1666562506,2022-10-24 00:01,100.00,997.93,1017.69,164,8.25,8.26,-90,1
1666562807,2022-10-24 00:06,100.00,997.98,1017.74,164,8.23,8.24,-90,1
1666563407,2022-10-24 00:16,100.00,997.85,1017.61,164,8.20,8.21,-93,1
1666563707,2022-10-24 00:21,100.00,997.74,1017.50,164,8.24,8.25,-92,1
1666564007,2022-10-24 00:26,100.00,997.79,1017.55,164,8.36,8.37,-90,1
1666564307,2022-10-24 00:31,100.00,997.82,1017.58,164,8.46,8.47,-92,1
1666564607,2022-10-24 00:36,100.00,997.82,1017.58,164,8.49,8.50,-90,1
1666564908,2022-10-24 00:41,100.00,997.79,1017.55,164,8.47,8.48,-88,1
1666565208,2022-10-24 00:46,100.00,997.74,1017.50,164,8.41,8.42,-89,1
1666565508,2022-10-24 00:51,100.00,997.56,1017.32,164,8.46,8.47,-90,1
1666565808,2022-10-24 00:56,100.00,997.48,1017.24,164,8.47,8.48,-84,1
1666566108,2022-10-24 01:01,100.00,997.36,1017.12,164,8.61,8.62,-83,1
1666566408,2022-10-24 01:06,100.00,997.27,1017.03,164,8.76,8.77,-84,1
1666566708,2022-10-24 01:11,100.00,997.12,1016.87,164,8.77,8.78,-84,1
1666567008,2022-10-24 01:16,100.00,997.27,1017.02,164,8.68,8.69,-83,1
1666567308,2022-10-24 01:21,100.00,997.42,1017.18,164,8.75,8.76,-83,1
1666567608,2022-10-24 01:26,100.00,997.45,1017.20,164,8.71,8.72,-86,1
1666567908,2022-10-24 01:31,100.00,997.43,1017.19,164,8.58,8.59,-83,1
1666568208,2022-10-24 01:36,100.00,997.46,1017.22,164,8.63,8.64,-84,1
1666568509,2022-10-24 01:41,100.00,997.43,1017.19,164,8.57,8.58,-84,1
1666568809,2022-10-24 01:46,100.00,997.37,1017.13,164,8.45,8.46,-83,1
1666569109,2022-10-24 01:51,100.00,997.37,1017.13,164,8.50,8.51,-84,1
1666569409,2022-10-24 01:56,100.00,997.34,1017.10,164,8.47,8.48,-84,1
1666569709,2022-10-24 02:01,100.00,997.36,1017.12,164,8.50,8.51,-84,1
1666570009,2022-10-24 02:06,100.00,997.41,1017.17,164,8.50,8.51,-84,1
1666570309,2022-10-24 02:11,100.00,997.51,1017.27,164,8.57,8.58,-83,1
1666570609,2022-10-24 02:16,100.00,997.57,1017.33,164,8.73,8.74,-84,1
1666570909,2022-10-24 02:21,100.00,997.50,1017.26,164,8.71,8.72,-86,1
1666571209,2022-10-24 02:26,100.00,997.41,1017.17,164,8.65,8.66,-83,1
1666571509,2022-10-24 02:31,100.00,997.37,1017.13,164,8.61,8.62,-89,1
1666571810,2022-10-24 02:36,100.00,997.31,1017.07,164,8.55,8.56,-88,1
1666572110,2022-10-24 02:41,100.00,997.34,1017.10,164,8.49,8.50,-91,1
1666572410,2022-10-24 02:46,100.00,997.31,1017.07,164,8.48,8.49,-92,1
1666572710,2022-10-24 02:51,100.00,997.27,1017.03,164,8.29,8.30,-90,1
1666573010,2022-10-24 02:56,100.00,997.31,1017.07,164,8.04,8.05,-91,1
1666573310,2022-10-24 03:01,100.00,997.30,1017.05,164,8.03,8.04,-89,1
1666573610,2022-10-24 03:06,100.00,997.16,1016.92,164,8.02,8.03,-91,1
1666573910,2022-10-24 03:11,100.00,997.06,1016.82,164,7.94,7.95,-86,1
1666574210,2022-10-24 03:16,100.00,997.02,1016.78,164,7.98,7.99,-91,1
1666574510,2022-10-24 03:21,100.00,996.86,1016.62,164,7.87,7.88,-91,1
1666574810,2022-10-24 03:26,100.00,996.84,1016.60,164,7.91,7.92,-87,1
1666575110,2022-10-24 03:31,100.00,996.87,1016.63,164,7.85,7.86,-86,1
1666575411,2022-10-24 03:36,100.00,996.86,1016.62,164,7.84,7.85,-84,1
1666575711,2022-10-24 03:41,100.00,996.79,1016.55,164,7.88,7.89,-86,1
1666576011,2022-10-24 03:46,100.00,996.75,1016.51,164,7.90,7.91,-84,1
1666576311,2022-10-24 03:51,100.00,996.77,1016.53,164,7.83,7.84,-84,1
1666576611,2022-10-24 03:56,100.00,996.71,1016.46,164,7.85,7.86,-84,1
1666576911,2022-10-24 04:01,100.00,996.64,1016.40,164,7.91,7.92,-84,1
1666577211,2022-10-24 04:06,100.00,996.65,1016.41,164,8.09,8.10,-84,1
1666577511,2022-10-24 04:11,100.00,996.70,1016.46,164,8.25,8.26,-84,1
1666577812,2022-10-24 04:16,100.00,996.59,1016.35,164,8.44,8.45,-84,1
1666578113,2022-10-24 04:21,100.00,996.50,1016.26,164,8.56,8.57,-84,1
1666578413,2022-10-24 04:26,100.00,996.45,1016.21,164,8.66,8.67,-83,1
1666578713,2022-10-24 04:31,100.00,996.38,1016.14,164,8.82,8.83,-83,1
1666579013,2022-10-24 04:36,100.00,996.40,1016.16,164,8.94,8.95,-84,1
1666579313,2022-10-24 04:41,100.00,996.46,1016.22,164,9.03,9.04,-83,1
1666579913,2022-10-24 04:51,100.00,996.34,1016.10,164,9.08,9.09,-85,1
1666580214,2022-10-24 04:56,100.00,996.22,1015.98,164,9.05,9.06,-84,1
1666580514,2022-10-24 05:01,100.00,996.21,1015.97,164,9.21,9.22,-84,1
1666580814,2022-10-24 05:06,100.00,996.19,1015.95,164,9.28,9.29,-86,1
1666581115,2022-10-24 05:11,100.00,996.24,1016.00,164,9.40,9.41,-83,1
1666581415,2022-10-24 05:16,100.00,996.25,1016.00,164,9.52,9.53,-92,1
1666581715,2022-10-24 05:21,100.00,996.16,1015.92,164,9.63,9.64,-89,1
1666582015,2022-10-24 05:26,100.00,996.05,1015.81,164,9.71,9.72,-91,1
1666582315,2022-10-24 05:31,100.00,996.06,1015.82,164,9.80,9.81,-91,1
1666582615,2022-10-24 05:36,100.00,995.93,1015.69,164,9.93,9.94,-86,1
1666582915,2022-10-24 05:41,100.00,995.87,1015.63,164,9.87,9.88,-84,1
1666583215,2022-10-24 05:46,100.00,995.87,1015.63,164,9.93,9.94,-83,1
1666583515,2022-10-24 05:51,100.00,995.89,1015.64,164,9.98,9.99,-85,1
1666583815,2022-10-24 05:56,100.00,995.94,1015.70,164,10.02,10.03,-85,1
1666584115,2022-10-24 06:01,100.00,995.86,1015.62,164,10.07,10.08,-84,1
1666584415,2022-10-24 06:06,100.00,995.69,1015.45,164,10.13,10.14,-84,1
1666584715,2022-10-24 06:11,100.00,995.64,1015.39,164,10.11,10.12,-84,1
1666585016,2022-10-24 06:16,100.00,995.50,1015.26,164,10.20,10.21,-84,1
1666585316,2022-10-24 06:21,100.00,995.19,1014.95,164,10.18,10.19,-83,1
1666585616,2022-10-24 06:26,100.00,995.03,1014.79,164,10.19,10.20,-84,1
1666585916,2022-10-24 06:31,100.00,995.29,1015.05,164,10.19,10.20,-84,1
1666586216,2022-10-24 06:36,100.00,995.34,1015.10,164,10.22,10.23,-83,1
1666586516,2022-10-24 06:41,100.00,995.21,1014.97,164,10.23,10.24,-85,1
1666586816,2022-10-24 06:46,100.00,995.20,1014.96,164,10.39,10.40,-84,1
1666587116,2022-10-24 06:51,100.00,995.21,1014.97,164,10.38,10.39,-84,1
1666587416,2022-10-24 06:56,100.00,995.22,1014.98,164,10.46,10.47,-83,1
1666587716,2022-10-24 07:01,100.00,995.18,1014.94,164,10.46,10.47,-84,1
1666588016,2022-10-24 07:06,100.00,995.29,1015.05,164,10.51,10.52,-84,1
1666588317,2022-10-24 07:11,100.00,995.35,1015.11,164,10.50,10.51,-87,1
1666588618,2022-10-24 07:16,100.00,995.38,1015.14,164,10.59,10.60,-84,1
1666588918,2022-10-24 07:21,100.00,995.42,1015.18,164,10.57,10.58,-87,1
1666589218,2022-10-24 07:26,100.00,995.41,1015.17,164,10.57,10.58,-92,1
1666589821,2022-10-24 07:37,100.00,995.41,1015.17,164,10.66,10.67,-85,1
1666590122,2022-10-24 07:42,100.00,995.38,1015.14,164,10.74,10.75,-86,1
1666590423,2022-10-24 07:47,100.00,995.35,1015.11,164,10.76,10.77,-85,1
1666590723,2022-10-24 07:52,99.93,995.35,1015.11,164,10.83,10.83,-85,1
1666591023,2022-10-24 07:57,99.91,995.34,1015.10,164,10.81,10.81,-88,1
1666591326,2022-10-24 08:02,99.67,995.33,1015.08,164,10.84,10.80,-87,1
1666591627,2022-10-24 08:07,99.68,995.34,1015.09,164,10.85,10.81,-82,1
1666591927,2022-10-24 08:12,99.81,995.28,1015.04,164,10.87,10.85,-88,1
1666592227,2022-10-24 08:17,99.52,995.40,1015.16,164,10.92,10.86,-90,1
1666592527,2022-10-24 08:22,99.58,995.47,1015.23,164,10.92,10.87,-87,1
1666593132,2022-10-24 08:32,99.93,995.52,1015.28,164,10.97,10.97,-88,1
1666593437,2022-10-24 08:37,100.00,995.63,1015.39,164,10.87,10.88,-84,1
1666593741,2022-10-24 08:42,100.00,995.73,1015.49,164,10.96,10.97,-85,1
1666594043,2022-10-24 08:47,99.94,995.57,1015.33,164,11.17,11.17,-84,1
1666594349,2022-10-24 08:52,99.69,995.55,1015.31,164,11.10,11.06,-85,1
1666594650,2022-10-24 08:57,99.85,995.61,1015.37,164,11.12,11.11,-90,1
1666594951,2022-10-24 09:02,99.46,995.61,1015.36,164,11.21,11.14,-86,1
1666596164,2022-10-24 09:22,99.10,995.60,1015.36,164,11.30,11.17,-91,1
1666596767,2022-10-24 09:32,98.26,995.58,1015.34,164,11.48,11.22,-89,1
1666597069,2022-10-24 09:37,98.44,995.47,1015.23,164,11.49,11.26,-87,1
1666597372,2022-10-24 09:42,97.65,995.57,1015.33,164,11.58,11.23,-89,1
1666597672,2022-10-24 09:47,97.17,995.57,1015.33,164,11.67,11.25,-90,1
1666597976,2022-10-24 09:52,96.88,995.58,1015.34,164,11.81,11.34,-85,1
1666598279,2022-10-24 09:57,96.80,995.69,1015.44,164,11.83,11.35,-86,1
1666598580,2022-10-24 10:03,96.29,995.71,1015.47,164,12.17,11.61,-90,1
1666598880,2022-10-24 10:08,95.73,995.74,1015.50,164,12.20,11.55,-87,1
1666599180,2022-10-24 10:13,95.65,995.79,1015.55,164,12.31,11.64,-89,1
1666599480,2022-10-24 10:18,95.41,995.67,1015.43,164,12.41,11.71,-89,1
1666599781,2022-10-24 10:23,94.85,995.64,1015.40,164,12.52,11.73,-90,1
1666600082,2022-10-24 10:28,94.49,995.71,1015.47,164,12.72,11.87,-92,1
1666600382,2022-10-24 10:33,94.25,995.61,1015.37,164,12.71,11.82,-89,1
1666600684,2022-10-24 10:38,94.29,995.56,1015.32,164,12.81,11.93,-91,1
1666601289,2022-10-24 10:48,94.45,995.60,1015.36,164,12.90,12.04,-88,1
1666601590,2022-10-24 10:53,93.75,995.56,1015.32,164,13.06,12.09,-87,1
1666601890,2022-10-24 10:58,93.10,995.53,1015.29,164,13.18,12.10,-90,1
1666602190,2022-10-24 11:03,92.88,995.48,1015.23,164,13.48,12.36,-89,1
1666602794,2022-10-24 11:13,91.53,995.71,1015.47,164,13.71,12.37,-90,1
1666603095,2022-10-24 11:18,90.15,995.50,1015.26,164,13.83,12.26,-90,1
1666603395,2022-10-24 11:23,90.03,995.50,1015.26,164,14.14,12.54,-86,1
1666603695,2022-10-24 11:28,89.03,995.64,1015.40,164,14.19,12.42,-89,1
1666603998,2022-10-24 11:33,88.39,995.52,1015.28,164,14.45,12.57,-91,1
1666604300,2022-10-24 11:38,86.68,995.47,1015.23,164,14.50,12.32,-86,1
1666604601,2022-10-24 11:43,86.48,995.48,1015.23,164,14.54,12.32,-87,1
1666604901,2022-10-24 11:48,84.61,995.59,1015.35,164,14.68,12.13,-89,1
1666605202,2022-10-24 11:53,84.28,995.51,1015.27,164,14.97,12.35,-85,1
1666605505,2022-10-24 11:58,83.37,995.64,1015.40,164,15.24,12.45,-85,1
1666605806,2022-10-24 12:03,82.21,995.64,1015.40,164,15.30,12.30,-84,1
1666606107,2022-10-24 12:08,81.50,995.52,1015.28,164,15.49,12.35,-86,1
1666606416,2022-10-24 12:13,81.69,995.50,1015.26,164,15.42,12.32,-84,1
1666606713,2022-10-24 12:18,82.00,995.46,1015.22,164,15.54,12.49,-85,1
1666607013,2022-10-24 12:23,81.73,995.52,1015.28,164,15.44,12.35,-88,1
1666607919,2022-10-24 12:38,80.73,995.57,1015.33,164,15.86,12.57,-89,1
1666608221,2022-10-24 12:43,80.27,995.68,1015.43,164,15.99,12.61,-87,1
1666608521,2022-10-24 12:48,80.68,995.72,1015.48,164,16.12,12.81,-90,1
1666608821,2022-10-24 12:53,80.32,995.70,1015.45,164,16.28,12.90,-86,1
1666609125,2022-10-24 12:58,80.31,995.57,1015.32,164,16.12,12.74,-87,1
1666609726,2022-10-24 13:08,80.00,995.60,1015.36,164,16.39,12.94,-86,1
1666610028,2022-10-24 13:13,79.52,995.59,1015.35,164,16.62,13.08,-85,1
1666610638,2022-10-24 13:23,78.28,995.50,1015.26,164,17.03,13.23,-86,1
1666610938,2022-10-24 13:28,76.44,995.38,1015.14,164,17.27,13.10,-86,1
1666611240,2022-10-24 13:34,75.84,995.40,1015.16,164,17.29,13.00,-86,1
1666612450,2022-10-24 13:54,74.27,995.34,1015.10,164,17.57,12.95,-92,1
1666612751,2022-10-24 13:59,73.63,995.29,1015.05,164,17.59,12.84,-90,1
1666613355,2022-10-24 14:09,72.84,995.17,1014.93,164,17.77,12.85,-90,1
1666613958,2022-10-24 14:19,72.67,995.11,1014.87,164,17.97,13.01,-89,1
1666614259,2022-10-24 14:24,71.47,994.90,1014.65,164,17.93,12.71,-84,1
1666614559,2022-10-24 14:29,71.12,994.81,1014.56,164,17.97,12.68,-85,1
1666614859,2022-10-24 14:34,70.78,994.80,1014.56,164,18.04,12.67,-88,1
1666615160,2022-10-24 14:39,71.62,994.70,1014.46,164,18.11,12.92,-88,1
1666615460,2022-10-24 14:44,71.20,994.61,1014.37,164,18.04,12.76,-84,1
1666615761,2022-10-24 14:49,70.71,994.56,1014.32,164,18.14,12.75,-85,1
1666616061,2022-10-24 14:54,71.05,994.58,1014.34,164,18.08,12.77,-84,1
1666616361,2022-10-24 14:59,71.11,994.63,1014.39,164,18.17,12.87,-88,1
1666616966,2022-10-24 15:09,70.78,994.66,1014.42,164,18.09,12.72,-88,1
1666617267,2022-10-24 15:14,71.30,994.67,1014.43,164,18.16,12.90,-85,1
1666618170,2022-10-24 15:29,72.42,994.65,1014.41,164,18.20,13.17,-85,1
1666618471,2022-10-24 15:34,72.79,994.65,1014.41,164,18.15,13.20,-85,1
1666618771,2022-10-24 15:39,73.46,994.67,1014.43,164,18.04,13.24,-84,1
1666619071,2022-10-24 15:44,72.75,994.72,1014.48,164,18.08,13.13,-84,1
1666619371,2022-10-24 15:49,73.69,994.68,1014.44,164,18.07,13.32,-84,1
1666619671,2022-10-24 15:54,73.50,994.72,1014.48,164,18.02,13.23,-84,1
1666619971,2022-10-24 15:59,74.76,994.76,1014.52,164,17.87,13.34,-84,1
1666620271,2022-10-24 16:04,75.15,994.79,1014.55,164,17.79,13.35,-84,1
1666620571,2022-10-24 16:09,75.88,994.82,1014.58,164,17.70,13.41,-86,1
1666620872,2022-10-24 16:14,77.46,994.86,1014.62,164,17.52,13.55,-84,1
1666621173,2022-10-24 16:19,77.97,994.84,1014.59,164,17.49,13.62,-84,1
1666621473,2022-10-24 16:24,78.38,994.86,1014.61,164,17.41,13.62,-87,1
1666621777,2022-10-24 16:29,79.39,994.86,1014.62,164,17.24,13.65,-92,1
1666622077,2022-10-24 16:34,80.00,994.83,1014.59,164,17.29,13.82,-83,1
1666622377,2022-10-24 16:39,81.02,994.84,1014.60,164,17.06,13.79,-84,1
1666622677,2022-10-24 16:44,81.34,994.84,1014.60,164,17.03,13.82,-90,1
1666623280,2022-10-24 16:54,81.92,994.85,1014.61,164,16.81,13.72,-87,1
1666623580,2022-10-24 16:59,82.72,994.92,1014.68,164,16.67,13.73,-86,1
1666623880,2022-10-24 17:04,83.90,994.93,1014.69,164,16.46,13.74,-86,1
1666624180,2022-10-24 17:09,85.03,994.99,1014.75,164,16.25,13.74,-86,1
1666624481,2022-10-24 17:14,86.56,995.10,1014.86,164,15.95,13.72,-86,1
1666624781,2022-10-24 17:19,87.70,995.14,1014.90,164,15.79,13.77,-87,1
1666625081,2022-10-24 17:24,89.04,995.09,1014.85,164,15.61,13.82,-87,1
1666625381,2022-10-24 17:29,89.02,995.09,1014.85,164,15.48,13.69,-89,1
1666625681,2022-10-24 17:34,89.71,994.99,1014.75,164,15.30,13.63,-89,1
1666625981,2022-10-24 17:39,90.29,995.04,1014.80,164,15.13,13.56,-87,1
1666626281,2022-10-24 17:44,91.50,995.03,1014.79,164,14.90,13.54,-91,1
1666626581,2022-10-24 17:49,92.24,995.00,1014.76,164,14.73,13.50,-84,1
1666626881,2022-10-24 17:54,93.32,995.04,1014.79,164,14.51,13.46,-84,1
1666627181,2022-10-24 17:59,94.17,995.12,1014.88,164,14.31,13.40,-84,1
1666627481,2022-10-24 18:04,94.49,995.11,1014.87,164,14.20,13.34,-83,1
1666627781,2022-10-24 18:09,94.76,995.09,1014.85,164,14.19,13.37,-83,1
1666628082,2022-10-24 18:14,95.17,995.03,1014.79,164,14.08,13.33,-83,1
1666628382,2022-10-24 18:19,95.52,995.06,1014.82,164,13.99,13.30,-83,1
1666628682,2022-10-24 18:24,95.38,995.04,1014.80,164,13.85,13.13,-83,1
1666628982,2022-10-24 18:29,96.32,995.03,1014.79,164,13.77,13.21,-83,1
1666629282,2022-10-24 18:34,96.90,995.01,1014.77,164,13.66,13.19,-83,1
1666629582,2022-10-24 18:39,97.20,995.06,1014.82,164,13.57,13.15,-83,1
1666629882,2022-10-24 18:44,97.66,995.11,1014.87,164,13.52,13.17,-84,1
1666630182,2022-10-24 18:49,98.03,995.09,1014.85,164,13.44,13.15,-84,1
1666630482,2022-10-24 18:54,98.25,995.11,1014.87,164,13.34,13.08,-84,1
1666630784,2022-10-24 18:59,98.51,995.13,1014.89,164,13.28,13.06,-83,1
1666631084,2022-10-24 19:04,98.96,995.16,1014.92,164,13.26,13.11,-84,1
1666631384,2022-10-24 19:09,99.31,995.22,1014.98,164,13.23,13.13,-85,1
1666631684,2022-10-24 19:14,99.28,995.27,1015.03,164,13.24,13.14,-84,1
1666631984,2022-10-24 19:19,99.09,995.27,1015.03,164,13.27,13.14,-85,1
1666632284,2022-10-24 19:24,99.87,995.32,1015.08,164,13.44,13.43,-84,1
1666632584,2022-10-24 19:29,100.00,995.32,1015.08,164,13.38,13.39,-86,1
1666632884,2022-10-24 19:34,100.00,995.29,1015.04,164,13.49,13.50,-84,1
1666633184,2022-10-24 19:39,100.00,995.19,1014.95,164,13.67,13.68,-85,1
1666633784,2022-10-24 19:49,99.73,995.14,1014.90,164,13.67,13.64,-84,1
1666634084,2022-10-24 19:54,99.59,995.10,1014.86,164,13.80,13.75,-84,1
1666634385,2022-10-24 19:59,99.26,995.06,1014.82,164,13.85,13.75,-85,1
1666634685,2022-10-24 20:04,99.03,995.08,1014.84,164,13.86,13.72,-86,1
1666634985,2022-10-24 20:09,99.18,995.12,1014.87,164,13.85,13.73,-86,1
1666635285,2022-10-24 20:14,98.79,995.13,1014.89,164,13.91,13.73,-86,1
1666635585,2022-10-24 20:19,98.85,995.09,1014.85,164,13.91,13.74,-87,1
1666635885,2022-10-24 20:24,98.74,994.97,1014.73,164,13.90,13.72,-90,1
1666636185,2022-10-24 20:29,98.55,995.00,1014.76,164,13.94,13.73,-92,1
1666636485,2022-10-24 20:34,98.06,995.02,1014.78,164,14.00,13.71,-91,1
1666636785,2022-10-24 20:39,97.30,995.01,1014.76,164,14.11,13.70,-85,1
1666637085,2022-10-24 20:44,96.64,995.04,1014.80,164,14.16,13.64,-88,1
1666637385,2022-10-24 20:49,96.33,995.05,1014.81,164,14.17,13.61,-85,1
1666637686,2022-10-24 20:54,95.99,995.03,1014.79,164,14.20,13.58,-88,1
1666637986,2022-10-24 20:59,96.45,995.01,1014.77,164,14.12,13.57,-87,1
1666638286,2022-10-24 21:04,96.67,995.01,1014.77,164,14.08,13.57,-90,1
1666638586,2022-10-24 21:09,97.03,994.95,1014.71,164,14.00,13.55,-91,1
1666638886,2022-10-24 21:14,97.39,994.90,1014.66,164,13.94,13.54,-90,1
1666639186,2022-10-24 21:19,97.74,994.82,1014.57,164,13.90,13.56,-92,1
1666639486,2022-10-24 21:24,98.22,994.81,1014.57,164,13.84,13.58,-89,1
1666639786,2022-10-24 21:29,98.65,994.84,1014.60,164,13.86,13.66,-91,1
1666640086,2022-10-24 21:34,98.60,994.83,1014.59,164,13.81,13.60,-88,1
1666640386,2022-10-24 21:39,98.61,994.85,1014.61,164,13.83,13.63,-91,1
1666640686,2022-10-24 21:44,98.81,994.86,1014.62,164,13.82,13.65,-85,1
1666640986,2022-10-24 21:49,98.80,994.77,1014.53,164,13.83,13.66,-89,1
1666641287,2022-10-24 21:54,99.11,994.79,1014.55,164,13.75,13.62,-90,1
1666641587,2022-10-24 21:59,99.41,994.77,1014.53,164,13.72,13.64,-86,1
1666641887,2022-10-24 22:04,99.66,994.78,1014.54,164,13.68,13.64,-91,1
1666642187,2022-10-24 22:09,99.88,994.86,1014.62,164,13.68,13.67,-87,1
1666642487,2022-10-24 22:14,99.85,994.88,1014.64,164,13.70,13.69,-88,1
1666642787,2022-10-24 22:19,99.79,994.96,1014.72,164,13.75,13.73,-88,1
1666643087,2022-10-24 22:24,99.87,994.88,1014.64,164,13.71,13.70,-84,1
1666643387,2022-10-24 22:29,99.71,994.87,1014.62,164,13.73,13.70,-83,1
1666643687,2022-10-24 22:34,99.81,994.86,1014.62,164,13.72,13.70,-88,1
1666643987,2022-10-24 22:39,99.74,994.95,1014.71,164,13.75,13.72,-84,1
1666644287,2022-10-24 22:44,99.73,994.93,1014.69,164,13.71,13.68,-85,1
1666644587,2022-10-24 22:49,99.92,994.98,1014.74,164,13.70,13.70,-85,1
1666644887,2022-10-24 22:54,100.00,994.99,1014.75,164,13.73,13.74,-84,1
1666645188,2022-10-24 22:59,99.90,995.13,1014.89,164,13.79,13.79,-89,1
1666645488,2022-10-24 23:04,100.00,995.01,1014.77,164,13.74,13.75,-85,1
1666645788,2022-10-24 23:09,100.00,995.07,1014.82,164,13.77,13.78,-86,1
1666646088,2022-10-24 23:14,100.00,995.03,1014.79,164,13.73,13.74,-85,1
1666646388,2022-10-24 23:19,100.00,995.14,1014.90,164,13.68,13.69,-89,1
1666646688,2022-10-24 23:24,100.00,995.24,1015.00,164,13.72,13.73,-90,1
1666646988,2022-10-24 23:29,100.00,995.25,1015.01,164,13.78,13.79,-89,1
1666647288,2022-10-24 23:34,100.00,995.18,1014.94,164,13.72,13.73,-90,1
1666647588,2022-10-24 23:39,100.00,995.26,1015.02,164,13.71,13.72,-91,1
1666647888,2022-10-24 23:44,100.00,995.24,1015.00,164,13.68,13.69,-87,1
1666648188,2022-10-24 23:49,100.00,995.20,1014.95,164,13.69,13.70,-86,1
1666648488,2022-10-24 23:54,100.00,995.24,1015.00,164,13.64,13.65,-88,1
1666648789,2022-10-24 23:59,100.00,995.23,1014.99,164,13.74,13.75,-83,1