1666649089,2022-10-25 00:04,100.00,995.29,1015.05,164,13.62,13.63,-90,1
1666649389,2022-10-25 00:09,100.00,995.33,1015.09,164,13.51,13.52,-85,1
1666649689,2022-10-25 00:14,100.00,995.40,1015.16,164,13.49,13.50,-86,1
1666649989,2022-10-25 00:19,100.00,995.42,1015.18,164,13.42,13.43,-87,1
1666650289,2022-10-25 00:24,100.00,995.48,1015.24,164,13.45,13.46,-87,1
1666650589,2022-10-25 00:29,100.00,995.50,1015.26,164,13.48,13.49,-87,1
1666650889,2022-10-25 00:34,100.00,995.53,1015.29,164,13.47,13.48,-85,1
1666651189,2022-10-25 00:39,100.00,995.54,1015.30,164,13.41,13.42,-88,1
1666651489,2022-10-25 00:44,100.00,995.58,1015.34,164,13.42,13.43,-87,1
1666651789,2022-10-25 00:49,100.00,995.61,1015.37,164,13.43,13.44,-87,1
1666652089,2022-10-25 00:54,100.00,995.60,1015.36,164,13.38,13.39,-85,1
1666652390,2022-10-25 00:59,100.00,995.55,1015.31,164,13.38,13.39,-90,1
1666652690,2022-10-25 01:04,100.00,995.54,1015.30,164,13.46,13.47,-87,1
1666652990,2022-10-25 01:09,100.00,995.54,1015.30,164,13.51,13.52,-88,1
1666653290,2022-10-25 01:14,100.00,995.47,1015.23,164,13.53,13.54,-87,1
1666653590,2022-10-25 01:19,100.00,995.53,1015.29,164,13.50,13.51,-84,1
1666653890,2022-10-25 01:24,100.00,995.59,1015.35,164,13.52,13.53,-83,1
1666654190,2022-10-25 01:29,100.00,995.58,1015.34,164,13.50,13.51,-85,1
1666654490,2022-10-25 01:34,100.00,995.57,1015.33,164,13.43,13.44,-85,1
1666654790,2022-10-25 01:39,100.00,995.57,1015.33,164,13.36,13.37,-85,1
1666655090,2022-10-25 01:44,100.00,995.55,1015.31,164,13.28,13.29,-83,1
1666655390,2022-10-25 01:49,100.00,995.51,1015.27,164,13.29,13.30,-83,1
1666655690,2022-10-25 01:54,100.00,995.47,1015.23,164,13.32,13.33,-83,1
1666655990,2022-10-25 01:59,100.00,995.49,1015.24,164,13.14,13.15,-84,1
1666656291,2022-10-25 02:04,100.00,995.50,1015.26,164,13.16,13.17,-83,1
1666656591,2022-10-25 02:09,100.00,995.55,1015.31,164,13.17,13.18,-88,1
1666656891,2022-10-25 02:14,100.00,995.52,1015.28,164,13.11,13.12,-90,1
1666657191,2022-10-25 02:19,100.00,995.57,1015.33,164,13.15,13.16,-92,1
1666657491,2022-10-25 02:24,100.00,995.64,1015.40,164,13.18,13.19,-90,1
1666657791,2022-10-25 02:29,100.00,995.60,1015.36,164,13.19,13.20,-89,1
1666658091,2022-10-25 02:34,100.00,995.59,1015.35,164,13.17,13.18,-88,1
1666658391,2022-10-25 02:39,100.00,995.58,1015.34,164,13.10,13.11,-88,1
1666658691,2022-10-25 02:44,100.00,995.51,1015.27,164,13.15,13.16,-88,1
1666658992,2022-10-25 02:49,100.00,995.51,1015.27,164,13.10,13.11,-85,1
1666659293,2022-10-25 02:54,100.00,995.47,1015.23,164,13.19,13.20,-89,1
1666659593,2022-10-25 02:59,100.00,995.55,1015.31,164,13.09,13.10,-85,1
1666659893,2022-10-25 03:04,100.00,995.49,1015.25,164,13.00,13.01,-84,1
1666660193,2022-10-25 03:09,100.00,995.48,1015.24,164,13.01,13.02,-86,1
1666660493,2022-10-25 03:14,100.00,995.49,1015.25,164,13.01,13.02,-84,1
1666660793,2022-10-25 03:19,100.00,995.52,1015.28,164,12.97,12.98,-84,1
1666661393,2022-10-25 03:29,100.00,995.54,1015.30,164,12.99,13.00,-84,1
1666661694,2022-10-25 03:34,100.00,995.56,1015.32,164,12.95,12.96,-83,1
1666661994,2022-10-25 03:39,100.00,995.54,1015.30,164,12.94,12.95,-87,1
1666662294,2022-10-25 03:44,100.00,995.48,1015.24,164,12.92,12.93,-83,1
1666662594,2022-10-25 03:49,100.00,995.44,1015.19,164,12.87,12.88,-86,1
1666662894,2022-10-25 03:54,100.00,995.29,1015.05,164,12.83,12.84,-85,1
1666663194,2022-10-25 03:59,100.00,995.24,1015.00,164,12.73,12.74,-84,1
1666663494,2022-10-25 04:04,100.00,995.16,1014.92,164,12.60,12.61,-84,1
1666663794,2022-10-25 04:09,100.00,995.11,1014.87,164,12.55,12.56,-84,1
1666664094,2022-10-25 04:14,100.00,995.12,1014.88,164,12.49,12.50,-89,1
1666664394,2022-10-25 04:19,100.00,995.16,1014.92,164,12.46,12.47,-85,1
1666664694,2022-10-25 04:24,100.00,995.36,1015.12,164,12.45,12.46,-83,1
1666664995,2022-10-25 04:29,100.00,995.26,1015.01,164,12.41,12.42,-83,1
1666665298,2022-10-25 04:34,100.00,995.14,1014.90,164,12.35,12.36,-82,1
1666665599,2022-10-25 04:39,100.00,995.22,1014.98,164,12.43,12.44,-83,1
1666665899,2022-10-25 04:44,100.00,995.24,1015.00,164,12.47,12.48,-83,1
1666666499,2022-10-25 04:54,100.00,995.33,1015.09,164,12.38,12.39,-84,1
1666666799,2022-10-25 04:59,100.00,995.34,1015.10,164,12.40,12.41,-83,1
1666667099,2022-10-25 05:04,100.00,995.36,1015.12,164,12.37,12.38,-83,1
1666667399,2022-10-25 05:09,100.00,995.26,1015.02,164,12.33,12.34,-86,1
1666667699,2022-10-25 05:14,100.00,995.18,1014.94,164,12.35,12.36,-84,1
1666667999,2022-10-25 05:19,100.00,995.21,1014.97,164,12.37,12.38,-84,1
1666668299,2022-10-25 05:24,100.00,995.32,1015.08,164,12.34,12.35,-87,1
1666668901,2022-10-25 05:35,100.00,995.14,1014.90,164,12.20,12.21,-84,1
1666669201,2022-10-25 05:40,100.00,995.19,1014.95,164,12.11,12.12,-87,1
1666669801,2022-10-25 05:50,100.00,995.21,1014.97,164,12.08,12.09,-89,1
1666670101,2022-10-25 05:55,100.00,995.25,1015.01,164,12.05,12.06,-89,1
1666670701,2022-10-25 06:05,100.00,995.20,1014.95,164,12.11,12.12,-88,1
1666671001,2022-10-25 06:10,100.00,995.16,1014.92,164,12.06,12.07,-88,1
1666671301,2022-10-25 06:15,100.00,995.18,1014.94,164,12.10,12.11,-85,1
1666671601,2022-10-25 06:20,100.00,995.17,1014.93,164,12.13,12.14,-83,1
1666671902,2022-10-25 06:25,100.00,995.20,1014.96,164,12.18,12.19,-83,1
1666672502,2022-10-25 06:35,100.00,995.30,1015.06,164,12.25,12.26,-84,1
1666672802,2022-10-25 06:40,100.00,995.25,1015.01,164,12.24,12.25,-84,1
1666673102,2022-10-25 06:45,100.00,995.20,1014.96,164,12.24,12.25,-85,1
1666673402,2022-10-25 06:50,100.00,995.25,1015.01,164,12.22,12.23,-83,1
1666673702,2022-10-25 06:55,100.00,995.33,1015.09,164,12.20,12.21,-85,1
1666674002,2022-10-25 07:00,100.00,995.29,1015.05,164,12.23,12.24,-84,1
1666674302,2022-10-25 07:05,100.00,995.29,1015.05,164,12.20,12.21,-85,1
1666674602,2022-10-25 07:10,100.00,995.28,1015.04,164,12.24,12.25,-87,1
1666674902,2022-10-25 07:15,100.00,995.38,1015.14,164,12.25,12.26,-85,1
1666675202,2022-10-25 07:20,100.00,995.36,1015.12,164,12.30,12.31,-85,1
1666675503,2022-10-25 07:25,100.00,995.44,1015.20,164,12.32,12.33,-85,1
1666675805,2022-10-25 07:30,100.00,995.48,1015.24,164,12.39,12.40,-86,1
1666676105,2022-10-25 07:35,100.00,995.51,1015.27,164,12.39,12.40,-89,1
1666676405,2022-10-25 07:40,100.00,995.54,1015.30,164,12.43,12.44,-85,1
1666676705,2022-10-25 07:45,100.00,995.58,1015.34,164,12.50,12.51,-84,1
1666677006,2022-10-25 07:50,100.00,995.64,1015.40,164,12.53,12.54,-87,1
1666677308,2022-10-25 07:55,100.00,995.71,1015.47,164,12.61,12.62,-86,1
1666677912,2022-10-25 08:05,100.00,995.83,1015.59,164,12.71,12.72,-89,1
1666678212,2022-10-25 08:10,100.00,995.81,1015.57,164,12.58,12.59,-86,1
1666678512,2022-10-25 08:15,100.00,995.90,1015.66,164,12.65,12.66,-88,1
1666678812,2022-10-25 08:20,100.00,995.93,1015.69,164,12.68,12.69,-85,1
1666679112,2022-10-25 08:25,100.00,995.89,1015.65,164,12.63,12.64,-90,1
1666679413,2022-10-25 08:30,100.00,995.86,1015.62,164,12.74,12.75,-89,1
1666679713,2022-10-25 08:35,100.00,995.93,1015.69,164,12.75,12.76,-87,1
1666680317,2022-10-25 08:45,100.00,996.05,1015.81,164,12.74,12.75,-87,1
1666680617,2022-10-25 08:50,100.00,996.12,1015.88,164,12.87,12.88,-87,1
1666680918,2022-10-25 08:55,100.00,996.12,1015.88,164,13.02,13.03,-88,1
1666681218,2022-10-25 09:00,100.00,996.14,1015.90,164,13.06,13.07,-87,1
1666681819,2022-10-25 09:10,100.00,996.06,1015.82,164,13.19,13.20,-86,1
1666682119,2022-10-25 09:15,100.00,996.19,1015.95,164,13.30,13.31,-90,1
1666682419,2022-10-25 09:20,100.00,996.25,1016.01,164,13.55,13.56,-90,1
1666682721,2022-10-25 09:25,100.00,996.22,1015.98,164,13.55,13.56,-87,1
1666683023,2022-10-25 09:30,100.00,996.15,1015.91,164,13.60,13.61,-87,1
1666683627,2022-10-25 09:40,100.00,996.17,1015.93,164,13.60,13.61,-87,1
1666684229,2022-10-25 09:50,100.00,996.14,1015.89,164,13.78,13.79,-86,1
1666684831,2022-10-25 10:00,100.00,996.22,1015.98,164,13.95,13.96,-86,1
1666685132,2022-10-25 10:05,100.00,996.22,1015.98,164,13.95,13.96,-91,1
1666685432,2022-10-25 10:10,100.00,996.24,1016.00,164,14.18,14.19,-93,1
1666686338,2022-10-25 10:25,97.98,996.25,1016.01,164,14.49,14.19,-84,1
1666686639,2022-10-25 10:30,96.56,996.23,1015.99,164,14.62,14.09,-89,1
1666687242,2022-10-25 10:40,95.38,996.19,1015.95,164,14.70,13.98,-88,1
1666687542,2022-10-25 10:45,95.89,996.23,1015.99,164,14.46,13.82,-91,1
1666688146,2022-10-25 10:55,96.35,996.25,1016.01,164,14.38,13.82,-85,1
1666688446,2022-10-25 11:00,96.23,996.23,1015.99,164,14.50,13.92,-87,1
1666688747,2022-10-25 11:05,95.74,996.23,1015.99,164,14.66,14.00,-92,1
1666689047,2022-10-25 11:10,94.33,996.28,1016.03,164,14.71,13.82,-85,1
1666689347,2022-10-25 11:15,92.88,996.30,1016.06,164,14.94,13.81,-92,1
1666689647,2022-10-25 11:20,92.62,996.28,1016.04,164,14.97,13.80,-92,1
1666690249,2022-10-25 11:30,90.73,996.30,1016.06,164,15.26,13.77,-85,1
1666690551,2022-10-25 11:35,89.46,996.46,1016.22,164,15.50,13.79,-90,1
1666690852,2022-10-25 11:40,88.94,996.49,1016.25,164,15.91,14.10,-87,1
1666691456,2022-10-25 11:50,84.03,996.44,1016.20,164,16.11,13.43,-89,1
1666691756,2022-10-25 11:55,85.04,996.35,1016.11,164,16.02,13.52,-86,1
1666692360,2022-10-25 12:06,83.43,996.42,1016.17,164,16.09,13.29,-87,1
1666692660,2022-10-25 12:11,83.78,996.43,1016.19,164,16.09,13.36,-85,1
1666692961,2022-10-25 12:16,82.39,996.44,1016.20,164,16.25,13.26,-90,1
1666693261,2022-10-25 12:21,82.30,996.43,1016.19,164,16.15,13.15,-88,1
1666693563,2022-10-25 12:26,81.86,996.42,1016.18,164,16.21,13.12,-86,1
1666693863,2022-10-25 12:31,82.57,996.34,1016.10,164,15.95,13.00,-87,1
1666694165,2022-10-25 12:36,81.80,996.37,1016.13,164,16.13,13.03,-85,1
1666694465,2022-10-25 12:41,81.97,996.36,1016.12,164,16.20,13.13,-88,1
1666694765,2022-10-25 12:46,82.30,996.31,1016.06,164,16.12,13.12,-84,1
1666695065,2022-10-25 12:51,81.70,996.32,1016.08,164,16.34,13.22,-86,1
1666695365,2022-10-25 12:56,80.97,996.34,1016.10,164,16.22,12.96,-84,1
1666695969,2022-10-25 13:06,80.64,996.38,1016.13,164,16.36,13.04,-84,1
1666696278,2022-10-25 13:11,80.16,996.31,1016.07,164,16.49,13.07,-85,1
1666697178,2022-10-25 13:26,78.90,996.43,1016.18,164,16.61,12.95,-87,1
1666697782,2022-10-25 13:36,78.25,996.40,1016.16,164,16.52,12.73,-83,1
1666698082,2022-10-25 13:41,77.30,996.39,1016.15,164,16.73,12.75,-87,1
1666698685,2022-10-25 13:51,78.04,996.49,1016.24,164,16.70,12.87,-86,1
1666698987,2022-10-25 13:56,77.85,996.50,1016.26,164,16.83,12.96,-89,1
1666699287,2022-10-25 14:01,77.66,996.50,1016.26,164,16.78,12.87,-87,1
1666699587,2022-10-25 14:06,77.32,996.49,1016.25,164,16.92,12.94,-90,1
1666699887,2022-10-25 14:11,78.27,996.48,1016.24,164,16.69,12.90,-87,1
1666700189,2022-10-25 14:16,78.64,996.48,1016.24,164,16.71,13.00,-87,1
1666700489,2022-10-25 14:21,79.06,996.50,1016.26,164,16.80,13.16,-86,1
1666701093,2022-10-25 14:31,80.69,996.50,1016.26,164,17.01,13.68,-88,1
1666701396,2022-10-25 14:36,79.47,996.45,1016.21,164,16.91,13.35,-90,1
1666701696,2022-10-25 14:41,77.98,996.43,1016.19,164,16.97,13.12,-90,1
1666701996,2022-10-25 14:46,74.91,996.48,1016.24,164,17.02,12.55,-87,1
1666702299,2022-10-25 14:51,75.78,996.40,1016.15,164,16.99,12.70,-91,1
1666702599,2022-10-25 14:56,74.68,996.39,1016.15,164,17.08,12.56,-90,1
1666702900,2022-10-25 15:01,73.49,996.41,1016.17,164,17.28,12.51,-85,1
1666703202,2022-10-25 15:06,72.64,996.49,1016.24,164,16.97,12.04,-90,1
1666703502,2022-10-25 15:11,71.83,996.46,1016.22,164,16.91,11.81,-85,1
1666703802,2022-10-25 15:16,70.84,996.45,1016.21,164,17.02,11.71,-90,1
1666704405,2022-10-25 15:26,70.88,996.57,1016.33,164,16.98,11.68,-91,1
1666704705,2022-10-25 15:31,70.69,996.56,1016.32,164,17.00,11.65,-88,1
1666705005,2022-10-25 15:36,69.54,996.65,1016.41,164,17.08,11.48,-89,1
1666705305,2022-10-25 15:41,67.40,996.68,1016.44,164,17.29,11.21,-91,1
1666705605,2022-10-25 15:46,67.09,996.79,1016.55,164,17.12,10.98,-91,1
1666705905,2022-10-25 15:51,66.17,996.81,1016.57,164,16.96,10.62,-89,1
1666706206,2022-10-25 15:56,67.72,996.91,1016.67,164,16.74,10.76,-89,1
1666706506,2022-10-25 16:01,67.84,996.96,1016.71,164,16.69,10.73,-87,1
1666706806,2022-10-25 16:06,68.62,997.03,1016.79,164,16.42,10.65,-86,1
1666707106,2022-10-25 16:11,70.69,997.06,1016.82,164,16.14,10.83,-85,1
1666707408,2022-10-25 16:16,71.61,997.07,1016.83,164,16.05,10.94,-86,1
1666707708,2022-10-25 16:21,71.62,997.02,1016.78,164,16.18,11.06,-87,1
1666708008,2022-10-25 16:26,72.18,997.00,1016.76,164,16.02,11.03,-88,1
1666708308,2022-10-25 16:31,72.74,997.04,1016.80,164,15.86,10.99,-86,1
1666708608,2022-10-25 16:36,74.21,997.09,1016.84,164,15.64,11.08,-87,1
1666708909,2022-10-25 16:41,75.05,997.10,1016.86,164,15.55,11.16,-89,1
1666709209,2022-10-25 16:46,75.84,997.11,1016.87,164,15.39,11.16,-88,1
1666709509,2022-10-25 16:51,75.95,997.14,1016.90,164,15.37,11.17,-88,1
1666709809,2022-10-25 16:56,76.82,997.15,1016.91,164,15.20,11.17,-86,1
1666710109,2022-10-25 17:01,76.77,997.15,1016.91,164,15.21,11.17,-86,1
1666710412,2022-10-25 17:06,77.32,997.17,1016.93,164,15.10,11.17,-86,1
1666710712,2022-10-25 17:11,77.26,997.14,1016.90,164,15.04,11.10,-86,1
1666711012,2022-10-25 17:16,77.20,997.17,1016.93,164,15.02,11.07,-86,1
1666711312,2022-10-25 17:21,76.92,997.16,1016.92,164,15.08,11.08,-87,1
1666711612,2022-10-25 17:26,77.62,997.17,1016.92,164,14.97,11.11,-86,1
1666711912,2022-10-25 17:31,78.02,997.18,1016.94,164,14.94,11.16,-89,1
1666712214,2022-10-25 17:36,78.59,997.16,1016.92,164,14.83,11.16,-88,1
1666712515,2022-10-25 17:41,78.99,997.24,1017.00,164,14.79,11.20,-89,1
1666712815,2022-10-25 17:46,79.35,997.28,1017.04,164,14.73,11.20,-92,1
1666713115,2022-10-25 17:51,79.61,997.30,1017.06,164,14.70,11.23,-90,1
1666713415,2022-10-25 17:56,79.68,997.41,1017.17,164,14.70,11.24,-91,1
1666713715,2022-10-25 18:01,80.11,997.45,1017.21,164,14.67,11.29,-90,1
1666714015,2022-10-25 18:06,80.60,997.50,1017.25,164,14.61,11.32,-92,1
1666714315,2022-10-25 18:11,80.87,997.52,1017.28,164,14.59,11.36,-88,1
1666714615,2022-10-25 18:16,81.58,997.57,1017.33,164,14.49,11.39,-86,1
1666714915,2022-10-25 18:21,82.04,997.59,1017.35,164,14.42,11.41,-86,1
1666715216,2022-10-25 18:26,83.16,997.60,1017.36,164,14.23,11.42,-86,1
1666715516,2022-10-25 18:31,83.95,997.62,1017.38,164,14.23,11.57,-88,1
1666715816,2022-10-25 18:36,84.35,997.72,1017.48,164,14.19,11.60,-87,1
1666716116,2022-10-25 18:41,84.66,997.70,1017.46,164,14.11,11.58,-87,1
1666716416,2022-10-25 18:46,85.76,997.76,1017.52,164,13.95,11.62,-91,1
1666716716,2022-10-25 18:51,86.62,997.76,1017.52,164,13.84,11.66,-91,1
1666717016,2022-10-25 18:56,86.90,997.82,1017.58,164,13.80,11.67,-86,1
1666717316,2022-10-25 19:01,87.69,997.82,1017.58,164,13.64,11.65,-85,1
1666717616,2022-10-25 19:06,88.39,997.82,1017.58,164,13.51,11.64,-85,1
1666717916,2022-10-25 19:11,89.17,997.83,1017.59,164,13.47,11.73,-86,1
1666718217,2022-10-25 19:16,89.25,997.90,1017.66,164,13.45,11.73,-84,1
1666718517,2022-10-25 19:21,89.95,997.92,1017.67,164,13.37,11.77,-85,1
1666718817,2022-10-25 19:26,90.62,997.94,1017.70,164,13.31,11.82,-85,1
1666719117,2022-10-25 19:31,91.05,998.00,1017.76,164,13.27,11.85,-85,1
1666719417,2022-10-25 19:36,91.57,998.03,1017.79,164,13.14,11.81,-86,1
1666719717,2022-10-25 19:41,91.99,998.09,1017.84,164,13.01,11.75,-85,1
1666720017,2022-10-25 19:46,92.64,998.13,1017.89,164,12.92,11.77,-85,1
1666720317,2022-10-25 19:51,93.15,998.13,1017.89,164,12.83,11.76,-85,1
1666720618,2022-10-25 19:56,93.19,998.11,1017.87,164,12.77,11.71,-85,1
1666720918,2022-10-25 20:01,93.33,998.14,1017.90,164,12.75,11.71,-85,1
1666721218,2022-10-25 20:06,93.88,998.18,1017.94,164,12.66,11.71,-84,1
1666721518,2022-10-25 20:11,94.21,998.17,1017.93,164,12.57,11.68,-85,1
1666721818,2022-10-25 20:16,95.12,998.20,1017.96,164,12.52,11.77,-84,1
1666722118,2022-10-25 20:21,95.36,998.18,1017.94,164,12.50,11.79,-84,1
1666722418,2022-10-25 20:26,95.41,998.18,1017.94,164,12.49,11.79,-84,1
1666722718,2022-10-25 20:31,95.49,998.18,1017.94,164,12.47,11.78,-84,1
1666723018,2022-10-25 20:36,96.03,998.17,1017.93,164,12.37,11.77,-85,1
1666723318,2022-10-25 20:41,96.92,998.16,1017.92,164,12.29,11.83,-89,1
1666723618,2022-10-25 20:46,97.38,998.14,1017.90,164,12.26,11.87,-90,1
1666723918,2022-10-25 20:51,96.95,998.21,1017.97,164,12.36,11.90,-89,1
1666724219,2022-10-25 20:56,96.85,998.13,1017.89,164,12.36,11.88,-86,1
1666724519,2022-10-25 21:01,96.95,998.15,1017.91,164,12.36,11.90,-85,1
1666724819,2022-10-25 21:06,96.96,998.19,1017.95,164,12.33,11.87,-84,1
1666725119,2022-10-25 21:11,97.03,998.24,1018.00,164,12.33,11.88,-84,1
1666725419,2022-10-25 21:16,97.63,998.25,1018.01,164,12.30,11.95,-84,1
1666725719,2022-10-25 21:21,97.29,998.33,1018.09,164,12.29,11.88,-84,1
1666726019,2022-10-25 21:26,97.04,998.35,1018.11,164,12.29,11.84,-84,1
1666726319,2022-10-25 21:31,95.82,998.36,1018.12,164,12.35,11.71,-84,1
1666726620,2022-10-25 21:37,95.56,998.41,1018.17,164,12.35,11.67,-84,1
1666726920,2022-10-25 21:42,94.83,998.49,1018.25,164,12.41,11.61,-84,1
1666727220,2022-10-25 21:47,93.63,998.49,1018.25,164,12.44,11.45,-84,1
1666727520,2022-10-25 21:52,92.93,998.60,1018.36,164,12.49,11.39,-84,1
1666727820,2022-10-25 21:57,93.10,998.62,1018.38,164,12.43,11.36,-84,1
1666728120,2022-10-25 22:02,93.19,998.77,1018.53,164,12.45,11.39,-85,1
1666728420,2022-10-25 22:07,93.31,998.82,1018.58,164,12.42,11.38,-84,1
1666728720,2022-10-25 22:12,93.35,998.78,1018.54,164,12.45,11.42,-84,1
1666729020,2022-10-25 22:17,93.18,998.81,1018.57,164,12.50,11.44,-84,1
1666729320,2022-10-25 22:22,93.28,998.74,1018.50,164,12.48,11.43,-86,1
1666729620,2022-10-25 22:27,93.39,998.75,1018.51,164,12.49,11.46,-88,1
1666729921,2022-10-25 22:32,93.12,998.73,1018.49,164,12.49,11.42,-86,1
1666730221,2022-10-25 22:37,91.66,998.80,1018.56,164,12.55,11.24,-88,1
1666730521,2022-10-25 22:42,91.19,998.76,1018.52,164,12.56,11.17,-88,1
1666730821,2022-10-25 22:47,90.98,998.75,1018.51,164,12.50,11.08,-90,1
1666731121,2022-10-25 22:52,91.03,998.78,1018.54,164,12.41,11.00,-92,1
1666731421,2022-10-25 22:57,91.09,998.73,1018.49,164,12.42,11.02,-90,1
1666731721,2022-10-25 23:02,91.14,998.82,1018.57,164,12.44,11.05,-89,1
1666732021,2022-10-25 23:07,91.11,998.86,1018.62,164,12.46,11.06,-89,1
1666732321,2022-10-25 23:12,91.20,998.92,1018.68,164,12.43,11.05,-87,1
1666732621,2022-10-25 23:17,91.33,998.85,1018.61,164,12.41,11.05,-85,1
1666732921,2022-10-25 23:22,92.02,998.83,1018.59,164,12.27,11.02,-87,1
1666733221,2022-10-25 23:27,92.29,998.84,1018.60,164,12.24,11.04,-86,1
1666733522,2022-10-25 23:32,92.92,998.84,1018.60,164,12.10,11.00,-87,1
1666733822,2022-10-25 23:37,92.95,998.80,1018.56,164,12.09,10.99,-91,1
1666734122,2022-10-25 23:42,93.97,998.84,1018.60,164,11.88,10.95,-91,1
1666734422,2022-10-25 23:47,94.47,998.87,1018.62,164,11.80,10.95,-91,1
1666734722,2022-10-25 23:52,94.63,998.89,1018.65,164,11.76,10.94,-91,1
1666735022,2022-10-25 23:57,95.19,998.90,1018.66,164,11.67,10.94,-89,1