1666735322,2022-10-26 00:02,95.75,998.87,1018.63,164,11.56,10.91,-90,1
1666735622,2022-10-26 00:07,96.12,998.89,1018.65,164,11.49,10.90,-90,1
1666735922,2022-10-26 00:12,96.64,998.89,1018.65,164,11.42,10.91,-89,1
1666736223,2022-10-26 00:17,97.18,998.93,1018.69,164,11.29,10.87,-89,1
1666736523,2022-10-26 00:22,97.53,998.97,1018.73,164,11.25,10.88,-90,1
1666737127,2022-10-26 00:32,98.23,999.11,1018.87,164,11.20,10.94,-91,1
1666737427,2022-10-26 00:37,98.80,999.04,1018.80,164,11.13,10.96,-88,1
1666737727,2022-10-26 00:42,99.14,999.09,1018.84,164,11.10,10.98,-89,1
1666738027,2022-10-26 00:47,99.42,999.08,1018.84,164,11.12,11.04,-86,1
1666738327,2022-10-26 00:52,99.55,999.13,1018.89,164,11.08,11.02,-90,1
1666739539,2022-10-26 01:12,100.00,999.24,1019.00,164,10.96,10.97,-83,1
1666739839,2022-10-26 01:17,100.00,999.17,1018.93,164,10.91,10.92,-83,1
1666740140,2022-10-26 01:22,100.00,999.16,1018.92,164,10.84,10.85,-82,1
1666740440,2022-10-26 01:27,100.00,999.23,1018.99,164,10.82,10.83,-82,1
1666740740,2022-10-26 01:32,100.00,999.19,1018.95,164,10.74,10.75,-82,1
1666741040,2022-10-26 01:37,100.00,999.16,1018.92,164,10.68,10.69,-82,1
1666741340,2022-10-26 01:42,100.00,999.22,1018.98,164,10.62,10.63,-82,1
1666741640,2022-10-26 01:47,100.00,999.22,1018.98,164,10.59,10.60,-82,1
1666741940,2022-10-26 01:52,100.00,999.17,1018.93,164,10.47,10.48,-82,1
1666742240,2022-10-26 01:57,100.00,999.22,1018.98,164,10.39,10.40,-81,1
1666742540,2022-10-26 02:02,100.00,999.20,1018.96,164,10.32,10.33,-81,1
1666742840,2022-10-26 02:07,100.00,999.24,1019.00,164,10.26,10.27,-82,1
1666743140,2022-10-26 02:12,100.00,999.22,1018.97,164,10.21,10.22,-81,1
1666743440,2022-10-26 02:17,100.00,999.20,1018.96,164,10.18,10.19,-82,1
1666743740,2022-10-26 02:22,100.00,999.20,1018.96,164,10.10,10.11,-81,1
1666744041,2022-10-26 02:27,100.00,999.22,1018.98,164,10.07,10.08,-82,1
1666744341,2022-10-26 02:32,100.00,999.30,1019.06,164,9.98,9.99,-82,1
1666744641,2022-10-26 02:37,100.00,999.34,1019.10,164,9.95,9.96,-82,1
1666744941,2022-10-26 02:42,100.00,999.38,1019.14,164,9.89,9.90,-82,1
1666745241,2022-10-26 02:47,100.00,999.41,1019.17,164,9.87,9.88,-83,1
1666745541,2022-10-26 02:52,100.00,999.46,1019.21,164,9.94,9.95,-82,1
1666745841,2022-10-26 02:57,100.00,999.52,1019.28,164,9.91,9.92,-83,1
1666746141,2022-10-26 03:02,100.00,999.46,1019.22,164,9.91,9.92,-82,1
1666746441,2022-10-26 03:07,100.00,999.45,1019.21,164,9.96,9.97,-82,1
1666746741,2022-10-26 03:12,100.00,999.45,1019.21,164,9.94,9.95,-82,1
1666747041,2022-10-26 03:17,100.00,999.46,1019.22,164,9.93,9.94,-81,1
1666747341,2022-10-26 03:22,100.00,999.49,1019.25,164,9.88,9.89,-82,1
1666747641,2022-10-26 03:27,100.00,999.45,1019.21,164,9.87,9.88,-82,1
1666747941,2022-10-26 03:32,100.00,999.42,1019.18,164,9.81,9.82,-82,1
1666748241,2022-10-26 03:37,100.00,999.41,1019.17,164,9.85,9.86,-82,1
1666748542,2022-10-26 03:42,100.00,999.45,1019.21,164,9.90,9.91,-83,1
1666748842,2022-10-26 03:47,100.00,999.50,1019.26,164,9.90,9.91,-82,1
1666749142,2022-10-26 03:52,100.00,999.52,1019.28,164,9.91,9.92,-83,1
1666749442,2022-10-26 03:57,100.00,999.52,1019.28,164,9.89,9.90,-82,1
1666749742,2022-10-26 04:02,100.00,999.49,1019.25,164,9.92,9.93,-82,1
1666750042,2022-10-26 04:07,100.00,999.56,1019.32,164,9.97,9.98,-82,1
1666750342,2022-10-26 04:12,100.00,999.65,1019.41,164,10.06,10.07,-82,1
1666750642,2022-10-26 04:17,100.00,999.61,1019.37,164,10.15,10.16,-82,1
1666750942,2022-10-26 04:22,100.00,999.68,1019.44,164,10.18,10.19,-83,1
1666751242,2022-10-26 04:27,100.00,999.59,1019.35,164,10.24,10.25,-83,1
1666751542,2022-10-26 04:32,100.00,999.62,1019.38,164,10.28,10.29,-82,1
1666751842,2022-10-26 04:37,100.00,999.70,1019.46,164,10.30,10.31,-82,1
1666752143,2022-10-26 04:42,100.00,999.81,1019.56,164,10.45,10.46,-83,1
1666752443,2022-10-26 04:47,100.00,999.84,1019.60,164,10.43,10.44,-83,1
1666752743,2022-10-26 04:52,100.00,999.92,1019.68,164,10.51,10.52,-83,1
1666753043,2022-10-26 04:57,100.00,999.95,1019.71,164,10.47,10.48,-82,1
1666753643,2022-10-26 05:07,100.00,1000.05,1019.80,164,10.53,10.54,-82,1
1666753943,2022-10-26 05:12,100.00,1000.05,1019.81,164,10.57,10.58,-82,1
1666754243,2022-10-26 05:17,100.00,1000.05,1019.81,164,10.45,10.46,-82,1
1666754543,2022-10-26 05:22,100.00,1000.09,1019.85,164,10.49,10.50,-83,1
1666754843,2022-10-26 05:27,100.00,1000.10,1019.85,164,10.45,10.46,-83,1
1666755143,2022-10-26 05:32,100.00,1000.13,1019.89,164,10.45,10.46,-83,1
1666755443,2022-10-26 05:37,100.00,1000.16,1019.92,164,10.40,10.41,-82,1
1666755744,2022-10-26 05:42,100.00,1000.20,1019.96,164,10.38,10.39,-83,1
1666756044,2022-10-26 05:47,100.00,1000.23,1019.99,164,10.34,10.35,-83,1
1666756344,2022-10-26 05:52,100.00,1000.26,1020.02,164,10.43,10.44,-82,1
1666756644,2022-10-26 05:57,100.00,1000.26,1020.01,164,10.40,10.41,-82,1
1666756944,2022-10-26 06:02,100.00,1000.31,1020.06,164,10.40,10.41,-81,1
1666757244,2022-10-26 06:07,100.00,1000.22,1019.98,164,10.40,10.41,-82,1
1666757544,2022-10-26 06:12,100.00,1000.29,1020.05,164,10.44,10.45,-83,1
1666757844,2022-10-26 06:17,100.00,1000.23,1019.99,164,10.40,10.41,-82,1
1666758144,2022-10-26 06:22,100.00,1000.24,1019.99,164,10.42,10.43,-83,1
1666758444,2022-10-26 06:27,100.00,1000.26,1020.02,164,10.43,10.44,-82,1
1666758744,2022-10-26 06:32,100.00,1000.24,1020.00,164,10.38,10.39,-83,1
1666759044,2022-10-26 06:37,100.00,1000.24,1020.00,164,10.39,10.40,-84,1
1666759344,2022-10-26 06:42,100.00,1000.22,1019.98,164,10.42,10.43,-83,1
1666759644,2022-10-26 06:47,100.00,1000.31,1020.07,164,10.42,10.43,-83,1
1666759945,2022-10-26 06:52,100.00,1000.32,1020.08,164,10.40,10.41,-82,1
1666760245,2022-10-26 06:57,100.00,1000.41,1020.17,164,10.48,10.49,-82,1
1666760545,2022-10-26 07:02,100.00,1000.46,1020.22,164,10.48,10.49,-82,1
1666760845,2022-10-26 07:07,100.00,1000.49,1020.25,164,10.39,10.40,-82,1
1666761145,2022-10-26 07:12,100.00,1000.52,1020.28,164,10.37,10.38,-83,1
1666761445,2022-10-26 07:17,100.00,1000.52,1020.28,164,10.38,10.39,-83,1
1666761745,2022-10-26 07:22,100.00,1000.57,1020.33,164,10.55,10.56,-83,1
1666762045,2022-10-26 07:27,100.00,1000.60,1020.36,164,10.48,10.49,-82,1
1666762345,2022-10-26 07:32,100.00,1000.72,1020.48,164,10.41,10.42,-83,1
1666762645,2022-10-26 07:37,100.00,1000.79,1020.55,164,10.56,10.57,-82,1
1666762946,2022-10-26 07:42,100.00,1000.83,1020.59,164,10.59,10.60,-81,1
1666763247,2022-10-26 07:47,100.00,1000.87,1020.63,164,10.65,10.66,-81,1
1666763548,2022-10-26 07:52,100.00,1000.88,1020.64,164,10.48,10.49,-81,1
1666763848,2022-10-26 07:57,100.00,1000.99,1020.75,164,10.56,10.57,-81,1
1666764148,2022-10-26 08:02,100.00,1001.02,1020.78,164,10.59,10.60,-82,1
1666764448,2022-10-26 08:07,100.00,1001.14,1020.90,164,10.76,10.77,-82,1
1666764748,2022-10-26 08:12,100.00,1001.15,1020.91,164,10.70,10.71,-81,1
1666765049,2022-10-26 08:17,100.00,1001.20,1020.96,164,10.79,10.80,-81,1
1666765349,2022-10-26 08:22,100.00,1001.23,1020.99,164,10.70,10.71,-81,1
1666765649,2022-10-26 08:27,100.00,1001.30,1021.06,164,10.64,10.65,-81,1
1666765949,2022-10-26 08:32,100.00,1001.35,1021.11,164,10.52,10.53,-82,1
1666766249,2022-10-26 08:37,100.00,1001.41,1021.17,164,10.52,10.53,-81,1
1666766549,2022-10-26 08:42,100.00,1001.46,1021.21,164,10.58,10.59,-81,1
1666766850,2022-10-26 08:47,100.00,1001.51,1021.27,164,10.51,10.52,-81,1
1666767150,2022-10-26 08:52,100.00,1001.52,1021.28,164,10.69,10.70,-81,1
1666767450,2022-10-26 08:57,100.00,1001.50,1021.26,164,10.37,10.38,-80,1
1666767750,2022-10-26 09:02,100.00,1001.56,1021.32,164,10.63,10.64,-81,1
1666768050,2022-10-26 09:07,100.00,1001.63,1021.39,164,10.76,10.77,-81,1
1666768350,2022-10-26 09:12,100.00,1001.62,1021.38,164,10.69,10.70,-82,1
1666768650,2022-10-26 09:17,100.00,1001.60,1021.36,164,10.81,10.82,-81,1
1666768950,2022-10-26 09:22,100.00,1001.67,1021.43,164,11.02,11.03,-81,1
1666769251,2022-10-26 09:27,100.00,1001.59,1021.35,164,10.92,10.93,-81,1
1666769551,2022-10-26 09:32,100.00,1001.61,1021.37,164,10.90,10.91,-81,1
1666769851,2022-10-26 09:37,100.00,1001.60,1021.35,164,10.69,10.70,-82,1
1666770154,2022-10-26 09:42,100.00,1001.65,1021.41,164,10.62,10.63,-81,1
1666770454,2022-10-26 09:47,100.00,1001.70,1021.46,164,10.71,10.72,-81,1
1666770754,2022-10-26 09:52,100.00,1001.83,1021.59,164,11.13,11.14,-80,1
1666771055,2022-10-26 09:57,100.00,1001.80,1021.56,164,11.11,11.12,-81,1
1666771355,2022-10-26 10:02,100.00,1001.75,1021.51,164,11.05,11.06,-81,1
1666771655,2022-10-26 10:07,100.00,1001.75,1021.51,164,11.07,11.08,-80,1
1666771955,2022-10-26 10:12,100.00,1001.78,1021.54,164,10.84,10.85,-80,1
1666772255,2022-10-26 10:17,100.00,1001.87,1021.63,164,11.10,11.11,-81,1
1666772555,2022-10-26 10:22,100.00,1001.87,1021.63,164,11.19,11.20,-81,1
1666772855,2022-10-26 10:27,100.00,1001.91,1021.67,164,11.22,11.23,-80,1
1666773156,2022-10-26 10:32,100.00,1001.88,1021.64,164,11.26,11.27,-80,1
1666773456,2022-10-26 10:37,100.00,1001.93,1021.69,164,11.26,11.27,-81,1
1666773756,2022-10-26 10:42,100.00,1002.00,1021.76,164,11.19,11.20,-81,1
1666774057,2022-10-26 10:47,99.74,1002.00,1021.76,164,11.18,11.15,-82,1
1666774357,2022-10-26 10:52,100.00,1002.02,1021.78,164,11.09,11.10,-81,1
1666774657,2022-10-26 10:57,100.00,1002.05,1021.81,164,11.12,11.13,-81,1
1666774957,2022-10-26 11:02,100.00,1002.08,1021.84,164,11.10,11.11,-79,1
1666775257,2022-10-26 11:07,100.00,1002.10,1021.86,164,11.17,11.18,-80,1
1666775557,2022-10-26 11:12,100.00,1002.12,1021.88,164,11.21,11.22,-79,1
1666775857,2022-10-26 11:17,99.68,1002.21,1021.97,164,11.44,11.40,-80,1
1666776157,2022-10-26 11:22,98.80,1002.25,1022.01,164,11.34,11.17,-81,1
1666776458,2022-10-26 11:27,98.74,1002.37,1022.13,164,11.62,11.44,-81,1
1666776758,2022-10-26 11:32,97.25,1002.41,1022.17,164,11.84,11.43,-81,1
1666777059,2022-10-26 11:37,95.68,1002.45,1022.20,164,11.93,11.27,-82,1
1666777359,2022-10-26 11:42,94.30,1002.45,1022.21,164,12.02,11.14,-81,1
1666777659,2022-10-26 11:47,94.24,1002.60,1022.36,164,12.09,11.20,-80,1
1666777959,2022-10-26 11:52,93.05,1002.62,1022.38,164,12.39,11.31,-80,1
1666778259,2022-10-26 11:57,93.17,1002.61,1022.37,164,12.41,11.35,-81,1
1666778559,2022-10-26 12:02,92.26,1002.56,1022.32,164,12.45,11.24,-80,1
1666778859,2022-10-26 12:07,92.13,1002.55,1022.31,164,12.44,11.21,-82,1
1666779160,2022-10-26 12:12,90.91,1002.54,1022.30,164,12.71,11.27,-81,1
1666779460,2022-10-26 12:17,89.98,1002.54,1022.30,164,12.96,11.37,-81,1
1666779763,2022-10-26 12:22,91.06,1002.48,1022.24,164,12.48,11.07,-80,1
1666780063,2022-10-26 12:27,91.25,1002.53,1022.29,164,12.82,11.44,-80,1
1666780363,2022-10-26 12:32,90.45,1002.49,1022.25,164,12.93,11.42,-80,1
1666780663,2022-10-26 12:37,88.61,1002.55,1022.31,164,13.00,11.17,-80,1
1666780963,2022-10-26 12:42,88.25,1002.54,1022.30,164,13.06,11.17,-80,1
1666781264,2022-10-26 12:47,87.42,1002.56,1022.32,164,13.09,11.06,-80,1
1666781564,2022-10-26 12:52,87.55,1002.52,1022.28,164,13.32,11.31,-79,1
1666781864,2022-10-26 12:57,88.68,1002.47,1022.22,164,13.13,11.31,-80,1
1666782164,2022-10-26 13:02,88.11,1002.51,1022.27,164,13.27,11.36,-80,1
1666782464,2022-10-26 13:07,87.34,1002.50,1022.26,164,13.43,11.38,-79,1
1666783064,2022-10-26 13:17,85.26,1002.54,1022.30,164,13.75,11.33,-79,1
1666783364,2022-10-26 13:22,84.74,1002.49,1022.25,164,13.92,11.40,-81,1
1666783664,2022-10-26 13:27,86.37,1002.50,1022.26,164,13.67,11.45,-80,1
1666783964,2022-10-26 13:32,85.13,1002.47,1022.23,164,13.88,11.44,-80,1
1666784264,2022-10-26 13:37,83.95,1002.52,1022.28,164,14.08,11.42,-81,1
1666784565,2022-10-26 13:42,84.69,1002.50,1022.26,164,13.90,11.38,-80,1
1666784865,2022-10-26 13:47,84.54,1002.52,1022.28,164,14.17,11.62,-80,1
1666785165,2022-10-26 13:52,83.08,1002.46,1022.22,164,14.36,11.54,-80,1
1666785465,2022-10-26 13:57,82.09,1002.49,1022.24,164,14.40,11.40,-81,1
1666785765,2022-10-26 14:02,80.61,1002.53,1022.28,164,14.91,11.62,-81,1
1666786065,2022-10-26 14:07,79.00,1002.51,1022.27,164,15.00,11.40,-81,1
1666786365,2022-10-26 14:12,81.95,1002.48,1022.24,164,14.59,11.56,-80,1
1666786665,2022-10-26 14:17,81.14,1002.50,1022.25,164,14.59,11.41,-81,1
1666786966,2022-10-26 14:22,80.04,1002.54,1022.30,164,14.28,10.90,-80,1
1666787266,2022-10-26 14:27,79.69,1002.50,1022.26,164,14.32,10.87,-80,1
1666787567,2022-10-26 14:32,79.16,1002.57,1022.33,164,14.52,10.97,-80,1
1666787867,2022-10-26 14:37,78.93,1002.51,1022.27,164,14.41,10.81,-81,1
1666788167,2022-10-26 14:42,78.19,1002.54,1022.30,164,14.43,10.69,-80,1
1666788468,2022-10-26 14:47,78.53,1002.55,1022.31,164,14.64,10.96,-81,1
1666788768,2022-10-26 14:52,76.71,1002.52,1022.28,164,14.76,10.73,-80,1
1666789068,2022-10-26 14:57,76.47,1002.48,1022.24,164,14.81,10.73,-80,1
1666789369,2022-10-26 15:02,76.39,1002.50,1022.26,164,14.79,10.69,-79,1
1666789669,2022-10-26 15:07,76.73,1002.54,1022.30,164,14.85,10.82,-80,1
1666789969,2022-10-26 15:12,76.07,1002.55,1022.30,164,14.89,10.72,-80,1
1666790269,2022-10-26 15:17,76.59,1002.55,1022.31,164,14.75,10.69,-80,1
1666790869,2022-10-26 15:27,77.57,1002.54,1022.29,164,14.48,10.62,-80,1
1666791169,2022-10-26 15:32,77.79,1002.53,1022.29,164,14.41,10.60,-81,1
1666791469,2022-10-26 15:37,77.30,1002.53,1022.29,164,14.41,10.50,-80,1
1666791769,2022-10-26 15:42,77.41,1002.53,1022.29,164,14.30,10.42,-79,1
1666792069,2022-10-26 15:47,77.15,1002.52,1022.28,164,14.27,10.33,-81,1
1666792369,2022-10-26 15:52,77.64,1002.54,1022.30,164,14.17,10.33,-79,1
1666792670,2022-10-26 15:57,78.22,1002.61,1022.37,164,14.13,10.41,-81,1
1666792970,2022-10-26 16:02,77.34,1002.60,1022.36,164,14.16,10.27,-80,1
1666793270,2022-10-26 16:07,76.69,1002.63,1022.39,164,14.18,10.16,-79,1
1666793570,2022-10-26 16:12,76.30,1002.59,1022.35,164,14.24,10.14,-80,1
1666793870,2022-10-26 16:17,75.87,1002.61,1022.37,164,14.29,10.10,-80,1
1666794170,2022-10-26 16:22,76.14,1002.59,1022.35,164,14.28,10.15,-80,1
1666794470,2022-10-26 16:27,76.78,1002.66,1022.42,164,14.22,10.21,-80,1
1666794770,2022-10-26 16:32,76.96,1002.65,1022.41,164,14.16,10.19,-79,1
1666795070,2022-10-26 16:37,77.25,1002.66,1022.42,164,14.07,10.16,-80,1
1666795370,2022-10-26 16:42,77.72,1002.69,1022.45,164,13.98,10.16,-80,1
1666795670,2022-10-26 16:47,78.59,1002.69,1022.45,164,13.88,10.23,-80,1
1666795970,2022-10-26 16:52,79.13,1002.70,1022.46,164,13.73,10.19,-80,1
1666796271,2022-10-26 16:57,80.40,1002.67,1022.43,164,13.53,10.23,-80,1
1666796571,2022-10-26 17:02,81.99,1002.66,1022.42,164,13.30,10.30,-81,1
1666796871,2022-10-26 17:07,83.13,1002.66,1022.42,164,13.06,10.27,-81,1
1666797171,2022-10-26 17:12,84.76,1002.66,1022.42,164,12.87,10.38,-79,1
1666797471,2022-10-26 17:17,86.04,1002.63,1022.39,164,12.70,10.44,-79,1
1666797771,2022-10-26 17:22,86.58,1002.62,1022.38,164,12.52,10.35,-82,1
1666798071,2022-10-26 17:27,87.54,1002.64,1022.40,164,12.31,10.31,-80,1
1666798371,2022-10-26 17:32,89.06,1002.71,1022.47,164,12.11,10.37,-80,1
1666798671,2022-10-26 17:37,90.13,1002.75,1022.51,164,11.87,10.31,-80,1
1666798971,2022-10-26 17:42,90.44,1002.82,1022.58,164,11.73,10.23,-81,1
1666799271,2022-10-26 17:47,92.01,1002.84,1022.60,164,11.61,10.37,-81,1
1666799571,2022-10-26 17:52,92.69,1002.92,1022.68,164,11.44,10.31,-81,1
1666800172,2022-10-26 18:02,94.00,1002.94,1022.69,164,11.21,10.29,-82,1
1666800472,2022-10-26 18:07,95.01,1002.97,1022.73,164,11.11,10.35,-82,1
1666800772,2022-10-26 18:12,95.14,1003.01,1022.76,164,11.02,10.28,-82,1
1666801072,2022-10-26 18:17,95.97,1002.98,1022.74,164,10.91,10.30,-82,1
1666801672,2022-10-26 18:27,96.52,1003.06,1022.82,164,10.67,10.15,-82,1
1666801972,2022-10-26 18:32,97.30,1003.04,1022.80,164,10.35,9.95,-82,1
1666802272,2022-10-26 18:37,97.99,1003.02,1022.78,164,10.31,10.02,-81,1
1666802572,2022-10-26 18:42,98.04,1003.02,1022.78,164,10.23,9.94,-81,1
1666802872,2022-10-26 18:47,98.78,1003.06,1022.82,164,10.13,9.95,-81,1
1666803172,2022-10-26 18:52,100.00,1003.12,1022.88,164,10.10,10.11,-83,1
1666803473,2022-10-26 18:57,100.00,1003.15,1022.90,164,9.90,9.91,-82,1
1666803773,2022-10-26 19:02,100.00,1003.22,1022.98,164,9.87,9.88,-82,1
1666804073,2022-10-26 19:07,99.77,1003.20,1022.96,164,9.79,9.76,-82,1
1666804373,2022-10-26 19:12,99.89,1003.28,1023.03,164,9.68,9.67,-81,1
1666804673,2022-10-26 19:17,99.59,1003.34,1023.10,164,9.54,9.49,-82,1
1666804973,2022-10-26 19:22,100.00,1003.36,1023.12,164,9.53,9.54,-83,1
1666805273,2022-10-26 19:27,100.00,1003.37,1023.13,164,9.45,9.46,-83,1
1666805573,2022-10-26 19:32,100.00,1003.39,1023.15,164,9.38,9.39,-83,1
1666805873,2022-10-26 19:37,100.00,1003.44,1023.20,164,9.29,9.30,-82,1
1666806173,2022-10-26 19:42,100.00,1003.45,1023.20,164,9.27,9.28,-83,1
1666806473,2022-10-26 19:47,100.00,1003.45,1023.20,164,9.15,9.16,-83,1
1666806773,2022-10-26 19:52,100.00,1003.47,1023.23,164,9.04,9.05,-83,1
1666807073,2022-10-26 19:57,100.00,1003.48,1023.23,164,9.02,9.03,-82,1
1666807374,2022-10-26 20:02,100.00,1003.46,1023.22,164,8.94,8.95,-82,1
1666807674,2022-10-26 20:07,100.00,1003.46,1023.22,164,8.83,8.84,-82,1
1666807974,2022-10-26 20:12,100.00,1003.51,1023.27,164,8.77,8.78,-82,1
1666808274,2022-10-26 20:17,99.98,1003.54,1023.30,164,8.73,8.73,-82,1
1666808574,2022-10-26 20:22,99.87,1003.59,1023.34,164,8.69,8.68,-83,1
1666808874,2022-10-26 20:27,100.00,1003.55,1023.31,164,8.69,8.70,-83,1
1666809174,2022-10-26 20:32,100.00,1003.62,1023.38,164,8.62,8.63,-83,1
1666809474,2022-10-26 20:37,100.00,1003.65,1023.41,164,8.67,8.68,-83,1
1666809774,2022-10-26 20:42,100.00,1003.66,1023.42,164,8.61,8.62,-82,1
1666810074,2022-10-26 20:47,100.00,1003.72,1023.48,164,8.57,8.58,-82,1
1666810374,2022-10-26 20:52,100.00,1003.79,1023.55,164,8.55,8.56,-81,1
1666810674,2022-10-26 20:57,100.00,1003.77,1023.53,164,8.47,8.48,-81,1
1666810974,2022-10-26 21:02,100.00,1003.81,1023.57,164,8.32,8.33,-81,1
1666811275,2022-10-26 21:07,99.79,1003.85,1023.61,164,8.39,8.37,-81,1
1666811575,2022-10-26 21:12,100.00,1003.93,1023.69,164,8.34,8.35,-81,1
1666811875,2022-10-26 21:17,100.00,1003.92,1023.68,164,8.24,8.25,-81,1
1666812175,2022-10-26 21:22,100.00,1003.95,1023.71,164,8.21,8.22,-82,1
1666812475,2022-10-26 21:27,100.00,1004.03,1023.78,164,8.16,8.17,-81,1
1666812775,2022-10-26 21:32,100.00,1004.10,1023.86,164,8.08,8.09,-81,1
1666813075,2022-10-26 21:37,100.00,1004.10,1023.86,164,7.99,8.00,-81,1
1666813375,2022-10-26 21:42,100.00,1004.20,1023.96,164,8.04,8.05,-82,1
1666813675,2022-10-26 21:47,100.00,1004.29,1024.05,164,8.10,8.11,-82,1
1666813975,2022-10-26 21:52,100.00,1004.39,1024.14,164,8.14,8.15,-82,1
1666814275,2022-10-26 21:57,100.00,1004.36,1024.12,164,8.15,8.16,-81,1
1666814575,2022-10-26 22:02,100.00,1004.43,1024.19,164,8.14,8.15,-82,1
1666814875,2022-10-26 22:07,100.00,1004.50,1024.26,164,8.08,8.09,-82,1
1666815176,2022-10-26 22:12,100.00,1004.52,1024.28,164,8.06,8.07,-82,1
1666815476,2022-10-26 22:17,100.00,1004.53,1024.29,164,8.04,8.05,-83,1
1666815776,2022-10-26 22:22,100.00,1004.50,1024.25,164,7.99,8.00,-82,1
1666816076,2022-10-26 22:27,100.00,1004.45,1024.21,164,7.89,7.90,-82,1
1666816376,2022-10-26 22:32,100.00,1004.52,1024.28,164,7.90,7.91,-82,1
1666816676,2022-10-26 22:37,100.00,1004.56,1024.32,164,7.93,7.94,-82,1
1666816976,2022-10-26 22:42,100.00,1004.51,1024.27,164,7.91,7.92,-82,1
1666817276,2022-10-26 22:47,100.00,1004.54,1024.30,164,7.91,7.92,-82,1
1666817576,2022-10-26 22:52,100.00,1004.56,1024.32,164,7.82,7.83,-82,1
1666817876,2022-10-26 22:57,100.00,1004.59,1024.35,164,7.75,7.76,-82,1
1666818176,2022-10-26 23:02,100.00,1004.58,1024.34,164,7.69,7.70,-81,1
1666818477,2022-10-26 23:07,100.00,1004.65,1024.41,164,7.62,7.63,-81,1
1666818777,2022-10-26 23:12,100.00,1004.66,1024.42,164,7.56,7.57,-82,1
1666819077,2022-10-26 23:17,100.00,1004.74,1024.50,164,7.55,7.56,-82,1
1666819377,2022-10-26 23:22,100.00,1004.71,1024.47,164,7.55,7.56,-82,1
1666819677,2022-10-26 23:27,100.00,1004.74,1024.50,164,7.61,7.62,-82,1
1666819977,2022-10-26 23:32,100.00,1004.67,1024.43,164,7.66,7.67,-82,1
1666820277,2022-10-26 23:37,100.00,1004.69,1024.45,164,7.68,7.69,-82,1
1666820577,2022-10-26 23:42,100.00,1004.72,1024.48,164,7.67,7.68,-82,1
1666820877,2022-10-26 23:47,100.00,1004.75,1024.51,164,7.74,7.75,-82,1
1666821177,2022-10-26 23:52,100.00,1004.72,1024.48,164,7.73,7.74,-82,1
1666821477,2022-10-26 23:57,100.00,1004.74,1024.50,164,7.79,7.80,-82,1