1666821777,2022-10-27 00:02,100.00,1004.72,1024.48,164,7.78,7.79,-82,1
1666822078,2022-10-27 00:07,100.00,1004.86,1024.62,164,7.79,7.80,-82,1
1666822378,2022-10-27 00:12,100.00,1004.86,1024.62,164,7.73,7.74,-82,1
1666822678,2022-10-27 00:17,100.00,1004.77,1024.53,164,7.55,7.56,-82,1
1666822978,2022-10-27 00:22,100.00,1004.67,1024.43,164,7.60,7.61,-82,1
1666823278,2022-10-27 00:27,100.00,1004.76,1024.52,164,7.66,7.67,-82,1
1666823578,2022-10-27 00:32,100.00,1004.77,1024.53,164,7.49,7.50,-82,1
1666823878,2022-10-27 00:37,100.00,1004.76,1024.52,164,7.32,7.33,-82,1
1666824178,2022-10-27 00:42,100.00,1004.72,1024.48,164,7.34,7.35,-82,1
1666824478,2022-10-27 00:47,100.00,1004.74,1024.50,164,7.28,7.29,-82,1
1666824778,2022-10-27 00:52,100.00,1004.74,1024.50,164,7.28,7.29,-82,1
1666825078,2022-10-27 00:57,100.00,1004.70,1024.46,164,7.23,7.24,-82,1
1666825378,2022-10-27 01:02,100.00,1004.71,1024.47,164,7.24,7.25,-82,1
1666825679,2022-10-27 01:07,100.00,1004.70,1024.46,164,7.23,7.24,-82,1
1666825979,2022-10-27 01:12,100.00,1004.71,1024.47,164,7.28,7.29,-82,1
1666826279,2022-10-27 01:17,100.00,1004.70,1024.46,164,7.31,7.32,-82,1
1666826579,2022-10-27 01:22,100.00,1004.74,1024.50,164,7.31,7.32,-82,1
1666826879,2022-10-27 01:27,100.00,1004.68,1024.44,164,7.28,7.29,-82,1
1666827180,2022-10-27 01:33,100.00,1004.71,1024.47,164,7.18,7.19,-82,1
1666827480,2022-10-27 01:38,100.00,1004.75,1024.51,164,7.15,7.16,-82,1
1666827780,2022-10-27 01:43,100.00,1004.75,1024.51,164,7.03,7.03,-82,1
1666828080,2022-10-27 01:48,100.00,1004.73,1024.49,164,6.78,6.78,-82,1
1666828381,2022-10-27 01:53,100.00,1004.75,1024.51,164,6.67,6.67,-83,1
1666828681,2022-10-27 01:58,100.00,1004.77,1024.52,164,6.32,6.32,-82,1
1666828981,2022-10-27 02:03,100.00,1004.88,1024.64,164,6.60,6.60,-82,1
1666829282,2022-10-27 02:08,100.00,1004.92,1024.68,164,6.79,6.79,-82,1
1666829582,2022-10-27 02:13,100.00,1004.97,1024.73,164,7.00,7.00,-82,1
1666829882,2022-10-27 02:18,100.00,1005.01,1024.77,164,7.15,7.16,-82,1
1666830182,2022-10-27 02:23,100.00,1004.98,1024.74,164,7.26,7.27,-82,1
1666830482,2022-10-27 02:28,100.00,1005.09,1024.84,164,7.44,7.45,-82,1
1666830782,2022-10-27 02:33,100.00,1005.04,1024.80,164,7.49,7.50,-82,1
1666831082,2022-10-27 02:38,100.00,1005.06,1024.82,164,7.55,7.56,-82,1
1666831382,2022-10-27 02:43,100.00,1005.11,1024.87,164,7.56,7.57,-82,1
1666831682,2022-10-27 02:48,100.00,1005.16,1024.92,164,7.70,7.71,-82,1
1666831982,2022-10-27 02:53,100.00,1005.18,1024.94,164,7.75,7.76,-82,1
1666832282,2022-10-27 02:58,100.00,1005.20,1024.96,164,7.77,7.78,-82,1
1666832582,2022-10-27 03:03,100.00,1005.21,1024.96,164,7.82,7.83,-82,1
1666832882,2022-10-27 03:08,100.00,1005.23,1024.99,164,7.87,7.88,-82,1
1666833183,2022-10-27 03:13,100.00,1005.25,1025.01,164,7.88,7.89,-82,1
1666833483,2022-10-27 03:18,100.00,1005.27,1025.03,164,7.85,7.86,-83,1
1666833783,2022-10-27 03:23,100.00,1005.27,1025.02,164,7.76,7.77,-82,1
1666834083,2022-10-27 03:28,100.00,1005.21,1024.97,164,7.65,7.66,-82,1
1666834383,2022-10-27 03:33,100.00,1005.19,1024.95,164,7.71,7.72,-82,1
1666834683,2022-10-27 03:38,100.00,1005.17,1024.93,164,7.78,7.79,-82,1
1666834983,2022-10-27 03:43,100.00,1005.20,1024.96,164,7.74,7.75,-82,1
1666835283,2022-10-27 03:48,100.00,1005.08,1024.83,164,7.49,7.50,-82,1
1666835583,2022-10-27 03:53,100.00,1005.14,1024.90,164,7.40,7.41,-82,1
1666835883,2022-10-27 03:58,100.00,1005.12,1024.88,164,7.45,7.46,-82,1
1666836183,2022-10-27 04:03,100.00,1005.18,1024.94,164,7.48,7.49,-82,1
1666836483,2022-10-27 04:08,100.00,1005.21,1024.96,164,7.55,7.56,-82,1
1666836784,2022-10-27 04:13,100.00,1005.20,1024.96,164,7.53,7.54,-83,1
1666837084,2022-10-27 04:18,100.00,1005.21,1024.97,164,7.50,7.51,-82,1
1666837384,2022-10-27 04:23,100.00,1005.19,1024.95,164,7.47,7.48,-82,1
1666837684,2022-10-27 04:28,100.00,1005.24,1025.00,164,7.40,7.41,-82,1
1666837984,2022-10-27 04:33,100.00,1005.32,1025.08,164,7.40,7.41,-82,1
1666838284,2022-10-27 04:38,100.00,1005.32,1025.08,164,7.28,7.29,-82,1
1666838584,2022-10-27 04:43,100.00,1005.30,1025.06,164,7.17,7.18,-82,1
1666838884,2022-10-27 04:48,100.00,1005.39,1025.15,164,7.11,7.11,-81,1
1666839184,2022-10-27 04:53,100.00,1005.36,1025.12,164,7.04,7.04,-82,1
1666839484,2022-10-27 04:58,100.00,1005.43,1025.19,164,6.95,6.95,-82,1
1666839784,2022-10-27 05:03,100.00,1005.58,1025.34,164,6.92,6.92,-82,1
1666840084,2022-10-27 05:08,100.00,1005.50,1025.26,164,6.90,6.90,-82,1
1666840385,2022-10-27 05:13,100.00,1005.47,1025.23,164,6.92,6.92,-82,1
1666840685,2022-10-27 05:18,100.00,1005.47,1025.23,164,6.81,6.81,-82,1
1666840985,2022-10-27 05:23,100.00,1005.43,1025.19,164,6.75,6.75,-82,1
1666841285,2022-10-27 05:28,100.00,1005.43,1025.19,164,6.66,6.66,-82,1
1666841585,2022-10-27 05:33,100.00,1005.44,1025.20,164,6.44,6.44,-82,1
1666841885,2022-10-27 05:38,100.00,1005.37,1025.13,164,6.44,6.44,-82,1
1666842185,2022-10-27 05:43,100.00,1005.41,1025.17,164,6.41,6.41,-82,1
1666842485,2022-10-27 05:48,100.00,1005.44,1025.20,164,6.34,6.34,-83,1
1666842785,2022-10-27 05:53,100.00,1005.51,1025.27,164,6.30,6.30,-82,1
1666843085,2022-10-27 05:58,100.00,1005.49,1025.25,164,6.28,6.28,-82,1
1666843385,2022-10-27 06:03,100.00,1005.50,1025.26,164,6.34,6.34,-82,1
1666843685,2022-10-27 06:08,100.00,1005.55,1025.31,164,6.37,6.37,-82,1
1666843985,2022-10-27 06:13,100.00,1005.55,1025.31,164,6.33,6.33,-82,1
1666844286,2022-10-27 06:18,100.00,1005.55,1025.31,164,6.32,6.32,-82,1
1666844586,2022-10-27 06:23,100.00,1005.56,1025.32,164,6.23,6.23,-82,1
1666844886,2022-10-27 06:28,100.00,1005.57,1025.33,164,6.17,6.17,-82,1
1666845186,2022-10-27 06:33,100.00,1005.61,1025.37,164,6.20,6.20,-82,1
1666845486,2022-10-27 06:38,100.00,1005.66,1025.42,164,6.17,6.17,-83,1
1666845786,2022-10-27 06:43,100.00,1005.72,1025.48,164,6.13,6.13,-82,1
1666846086,2022-10-27 06:48,100.00,1005.70,1025.46,164,6.10,6.10,-83,1
1666846386,2022-10-27 06:53,100.00,1005.78,1025.54,164,6.06,6.06,-83,1
1666846686,2022-10-27 06:58,100.00,1005.70,1025.46,164,6.02,6.02,-81,1
1666846986,2022-10-27 07:03,100.00,1005.71,1025.46,164,6.04,6.04,-82,1
1666847286,2022-10-27 07:08,100.00,1005.78,1025.54,164,6.17,6.17,-82,1
1666847587,2022-10-27 07:13,100.00,1005.82,1025.58,164,6.19,6.19,-82,1
1666847887,2022-10-27 07:18,100.00,1005.94,1025.70,164,6.27,6.27,-81,1
1666848187,2022-10-27 07:23,100.00,1006.05,1025.81,164,6.38,6.38,-81,1
1666848487,2022-10-27 07:28,100.00,1006.11,1025.87,164,6.51,6.51,-81,1
1666848787,2022-10-27 07:33,100.00,1006.22,1025.98,164,6.62,6.62,-80,1
1666849087,2022-10-27 07:38,100.00,1006.27,1026.02,164,6.73,6.73,-82,1
1666849387,2022-10-27 07:43,100.00,1006.24,1026.00,164,6.81,6.81,-81,1
1666849688,2022-10-27 07:48,100.00,1006.26,1026.02,164,6.76,6.76,-82,1
1666849988,2022-10-27 07:53,100.00,1006.30,1026.06,164,6.80,6.80,-81,1
1666850288,2022-10-27 07:58,100.00,1006.42,1026.18,164,6.90,6.90,-81,1
1666850588,2022-10-27 08:03,100.00,1006.52,1026.28,164,7.07,7.07,-81,1
1666850888,2022-10-27 08:08,100.00,1006.56,1026.32,164,7.18,7.19,-81,1
1666851188,2022-10-27 08:13,100.00,1006.57,1026.33,164,7.04,7.04,-82,1
1666851489,2022-10-27 08:18,100.00,1006.63,1026.39,164,7.22,7.23,-82,1
1666851789,2022-10-27 08:23,100.00,1006.60,1026.36,164,7.42,7.43,-82,1
1666852089,2022-10-27 08:28,100.00,1006.65,1026.41,164,7.39,7.40,-80,1
1666852389,2022-10-27 08:33,100.00,1006.70,1026.46,164,7.51,7.52,-81,1
1666852689,2022-10-27 08:38,100.00,1006.77,1026.53,164,7.78,7.79,-80,1
1666852989,2022-10-27 08:43,100.00,1006.86,1026.62,164,7.83,7.84,-82,1
1666853290,2022-10-27 08:48,100.00,1006.95,1026.71,164,7.85,7.86,-83,1
1666853590,2022-10-27 08:53,100.00,1007.08,1026.83,164,8.13,8.14,-82,1
1666853890,2022-10-27 08:58,100.00,1007.13,1026.89,164,8.42,8.43,-80,1
1666854190,2022-10-27 09:03,100.00,1007.14,1026.90,164,8.56,8.57,-81,1
1666854491,2022-10-27 09:08,100.00,1007.20,1026.96,164,8.66,8.67,-80,1
1666854791,2022-10-27 09:13,100.00,1007.24,1027.00,164,8.50,8.51,-82,1
1666855091,2022-10-27 09:18,100.00,1007.29,1027.05,164,8.80,8.81,-81,1
1666855391,2022-10-27 09:23,100.00,1007.32,1027.08,164,8.75,8.76,-80,1
1666855691,2022-10-27 09:28,100.00,1007.33,1027.09,164,8.74,8.75,-81,1
1666855991,2022-10-27 09:33,99.98,1007.42,1027.18,164,8.95,8.95,-82,1
1666856292,2022-10-27 09:38,99.81,1007.45,1027.21,164,8.95,8.93,-81,1
1666856592,2022-10-27 09:43,99.13,1007.50,1027.26,164,9.14,9.02,-82,1
1666856892,2022-10-27 09:48,98.56,1007.56,1027.32,164,9.52,9.31,-82,1
1666857192,2022-10-27 09:53,98.23,1007.58,1027.34,164,9.62,9.36,-82,1
1666857492,2022-10-27 09:58,97.38,1007.67,1027.43,164,9.90,9.51,-81,1
1666857792,2022-10-27 10:03,96.19,1007.76,1027.52,164,10.33,9.76,-81,1
1666858092,2022-10-27 10:08,95.73,1007.71,1027.47,164,10.43,9.79,-81,1
1666858392,2022-10-27 10:13,95.63,1007.71,1027.46,164,10.26,9.60,-80,1
1666858692,2022-10-27 10:18,95.44,1007.74,1027.49,164,10.36,9.67,-81,1
1666858992,2022-10-27 10:23,95.24,1007.77,1027.53,164,10.59,9.87,-80,1
1666859293,2022-10-27 10:28,94.28,1007.80,1027.56,164,10.82,9.95,-81,1
1666859594,2022-10-27 10:33,94.07,1007.81,1027.56,164,10.79,9.88,-81,1
1666859894,2022-10-27 10:38,94.49,1007.79,1027.55,164,10.94,10.10,-81,1
1666860195,2022-10-27 10:43,94.43,1007.80,1027.56,164,11.14,10.29,-81,1
1666860495,2022-10-27 10:48,93.86,1007.83,1027.58,164,11.27,10.33,-82,1
1666860795,2022-10-27 10:53,93.19,1007.89,1027.65,164,11.48,10.43,-81,1
1666861096,2022-10-27 10:58,92.68,1007.91,1027.67,164,11.74,10.60,-82,1
1666861396,2022-10-27 11:03,92.17,1007.90,1027.66,164,11.96,10.74,-80,1
1666861696,2022-10-27 11:08,91.74,1007.89,1027.65,164,12.21,10.92,-82,1
1666862297,2022-10-27 11:18,90.33,1007.96,1027.72,164,12.63,11.10,-80,1
1666862597,2022-10-27 11:23,89.10,1008.01,1027.77,164,12.76,11.02,-80,1
1666862897,2022-10-27 11:28,89.35,1008.02,1027.78,164,12.95,11.25,-81,1
1666863198,2022-10-27 11:33,87.22,1007.99,1027.75,164,13.18,11.11,-81,1
1666863498,2022-10-27 11:38,86.93,1007.96,1027.72,164,13.30,11.18,-80,1
1666863800,2022-10-27 11:43,85.69,1007.92,1027.68,164,13.53,11.19,-81,1
1666864101,2022-10-27 11:48,85.23,1007.95,1027.71,164,13.63,11.21,-80,1
1666864401,2022-10-27 11:53,84.79,1007.99,1027.75,164,13.73,11.23,-81,1
1666864701,2022-10-27 11:58,85.07,1008.06,1027.81,164,14.04,11.58,-81,1
1666865002,2022-10-27 12:03,83.88,1008.03,1027.79,164,14.14,11.47,-81,1
1666865302,2022-10-27 12:08,83.17,1008.05,1027.80,164,14.26,11.46,-82,1
1666865602,2022-10-27 12:13,82.15,1008.03,1027.79,164,14.40,11.41,-82,1
1666865902,2022-10-27 12:18,82.63,1008.10,1027.86,164,14.66,11.75,-82,1
1666866203,2022-10-27 12:23,81.92,1008.08,1027.84,164,14.83,11.78,-81,1
1666866503,2022-10-27 12:28,79.86,1008.13,1027.89,164,14.96,11.53,-81,1
1666866803,2022-10-27 12:33,79.31,1008.12,1027.88,164,15.09,11.55,-80,1
1666867104,2022-10-27 12:38,79.99,1008.08,1027.84,164,15.12,11.71,-80,1
1666867404,2022-10-27 12:43,78.64,1008.06,1027.81,164,15.34,11.66,-80,1
1666867704,2022-10-27 12:48,78.36,1008.02,1027.78,164,15.44,11.71,-80,1
1666868005,2022-10-27 12:53,77.87,1007.97,1027.73,164,15.54,11.71,-80,1
1666868305,2022-10-27 12:58,77.17,1007.98,1027.74,164,15.58,11.61,-79,1
1666868605,2022-10-27 13:03,76.87,1007.96,1027.72,164,15.67,11.64,-81,1
1666868905,2022-10-27 13:08,76.67,1007.92,1027.68,164,15.96,11.88,-80,1
1666869205,2022-10-27 13:13,76.48,1007.90,1027.66,164,16.04,11.92,-79,1
1666869505,2022-10-27 13:18,75.78,1007.94,1027.69,164,16.05,11.79,-80,1
1666869806,2022-10-27 13:23,75.35,1007.95,1027.71,164,16.24,11.89,-80,1
1666870106,2022-10-27 13:28,74.84,1007.97,1027.73,164,16.24,11.79,-80,1
1666870406,2022-10-27 13:33,74.45,1007.97,1027.73,164,16.37,11.83,-81,1
1666870707,2022-10-27 13:38,75.00,1007.96,1027.72,164,16.32,11.90,-81,1
1666871007,2022-10-27 13:43,74.51,1007.95,1027.71,164,16.44,11.91,-80,1
1666871308,2022-10-27 13:48,74.45,1007.94,1027.70,164,16.50,11.96,-80,1
1666871608,2022-10-27 13:53,74.49,1007.94,1027.70,164,16.68,12.14,-80,1
1666871908,2022-10-27 13:58,73.75,1007.87,1027.63,164,16.62,11.93,-81,1
1666872509,2022-10-27 14:08,73.31,1007.86,1027.62,164,16.90,12.11,-80,1
1666872811,2022-10-27 14:13,73.75,1007.83,1027.58,164,16.70,12.01,-81,1
1666873111,2022-10-27 14:18,73.49,1007.82,1027.58,164,16.86,12.11,-80,1
1666873412,2022-10-27 14:23,72.85,1007.85,1027.61,164,16.97,12.08,-81,1
1666873712,2022-10-27 14:28,72.45,1007.81,1027.57,164,17.02,12.05,-78,1
1666874012,2022-10-27 14:33,72.46,1007.80,1027.56,164,17.07,12.10,-79,1
1666874312,2022-10-27 14:38,72.50,1007.75,1027.51,164,17.16,12.19,-80,1
1666874612,2022-10-27 14:43,72.51,1007.76,1027.52,164,17.14,12.17,-79,1
1666874912,2022-10-27 14:48,72.70,1007.75,1027.51,164,17.12,12.19,-80,1
1666875212,2022-10-27 14:53,72.74,1007.71,1027.47,164,17.02,12.11,-81,1
1666875512,2022-10-27 14:58,72.23,1007.76,1027.52,164,17.19,12.16,-82,1
1666875813,2022-10-27 15:03,71.95,1007.78,1027.53,164,17.15,12.06,-81,1
1666876113,2022-10-27 15:08,72.16,1007.79,1027.55,164,17.22,12.18,-82,1
1666876413,2022-10-27 15:13,72.92,1007.74,1027.50,164,16.92,12.05,-82,1
1666876714,2022-10-27 15:18,74.38,1007.75,1027.51,164,16.71,12.15,-81,1
1666877014,2022-10-27 15:23,75.08,1007.74,1027.50,164,16.65,12.23,-81,1
1666877314,2022-10-27 15:28,74.60,1007.75,1027.51,164,16.85,12.33,-80,1
1666877615,2022-10-27 15:33,75.75,1007.74,1027.50,164,16.61,12.33,-82,1
1666877915,2022-10-27 15:38,76.49,1007.78,1027.54,164,16.56,12.43,-81,1
1666878215,2022-10-27 15:43,77.12,1007.87,1027.62,164,16.52,12.51,-80,1
1666878516,2022-10-27 15:48,77.38,1007.82,1027.58,164,16.49,12.53,-80,1
1666879116,2022-10-27 15:58,78.91,1007.88,1027.64,164,16.28,12.63,-80,1
1666879416,2022-10-27 16:03,79.52,1007.88,1027.64,164,16.20,12.67,-80,1
1666879716,2022-10-27 16:08,80.11,1007.95,1027.71,164,16.15,12.73,-80,1
1666880016,2022-10-27 16:13,80.40,1007.93,1027.69,164,16.03,12.67,-79,1
1666880617,2022-10-27 16:23,81.42,1008.03,1027.79,164,15.86,12.70,-80,1
1666880917,2022-10-27 16:28,82.38,1008.02,1027.78,164,15.70,12.72,-80,1
1666881517,2022-10-27 16:38,84.37,1007.97,1027.73,164,15.33,12.72,-79,1
1666881817,2022-10-27 16:43,85.50,1007.97,1027.73,164,15.24,12.84,-80,1
1666882117,2022-10-27 16:48,86.16,1007.95,1027.71,164,15.11,12.83,-80,1
1666882417,2022-10-27 16:53,87.17,1007.97,1027.73,164,14.94,12.84,-81,1
1666882717,2022-10-27 16:58,88.07,1007.96,1027.72,164,14.78,12.84,-79,1
1666883017,2022-10-27 17:03,89.17,1007.97,1027.73,164,14.59,12.84,-79,1
1666883317,2022-10-27 17:08,89.87,1007.96,1027.71,164,14.39,12.76,-80,1
1666883617,2022-10-27 17:13,90.80,1007.92,1027.68,164,14.21,12.74,-81,1
1666883917,2022-10-27 17:18,91.69,1007.97,1027.73,164,14.03,12.71,-81,1
1666884217,2022-10-27 17:23,92.64,1007.97,1027.73,164,13.82,12.66,-82,1
1666884518,2022-10-27 17:28,93.72,1007.96,1027.72,164,13.58,12.60,-81,1
1666884818,2022-10-27 17:33,95.21,1007.99,1027.75,164,13.42,12.68,-81,1
1666885118,2022-10-27 17:38,95.85,1007.99,1027.75,164,13.27,12.63,-80,1
1666885418,2022-10-27 17:43,96.40,1008.04,1027.80,164,13.11,12.56,-79,1
1666885718,2022-10-27 17:48,98.21,1008.08,1027.84,164,12.99,12.72,-79,1
1666886018,2022-10-27 17:53,99.23,1008.10,1027.85,164,12.94,12.83,-80,1
1666886318,2022-10-27 17:58,99.37,1008.13,1027.89,164,12.85,12.76,-79,1
1666886618,2022-10-27 18:03,99.45,1008.10,1027.86,164,12.73,12.66,-80,1
1666886918,2022-10-27 18:08,99.29,1008.11,1027.87,164,12.57,12.47,-80,1
1666887218,2022-10-27 18:13,100.00,1008.14,1027.90,164,12.52,12.53,-80,1
1666887518,2022-10-27 18:18,100.00,1008.16,1027.92,164,12.54,12.55,-80,1
1666887818,2022-10-27 18:23,100.00,1008.16,1027.92,164,12.31,12.32,-80,1
1666888118,2022-10-27 18:28,100.00,1008.17,1027.93,164,12.37,12.38,-80,1
1666888419,2022-10-27 18:33,100.00,1008.15,1027.91,164,12.26,12.27,-81,1
1666888719,2022-10-27 18:38,100.00,1008.13,1027.89,164,12.07,12.08,-80,1
1666889019,2022-10-27 18:43,100.00,1008.21,1027.97,164,12.13,12.14,-81,1
1666889319,2022-10-27 18:48,100.00,1008.24,1028.00,164,11.88,11.89,-80,1
1666889619,2022-10-27 18:53,100.00,1008.24,1027.99,164,11.82,11.83,-81,1
1666889919,2022-10-27 18:58,100.00,1008.25,1028.01,164,11.69,11.70,-81,1
1666890219,2022-10-27 19:03,100.00,1008.28,1028.04,164,11.57,11.58,-81,1
1666890519,2022-10-27 19:08,100.00,1008.23,1027.99,164,11.45,11.46,-80,1
1666890819,2022-10-27 19:13,100.00,1008.24,1028.00,164,11.40,11.41,-81,1
1666891119,2022-10-27 19:18,100.00,1008.22,1027.98,164,11.24,11.25,-80,1
1666891419,2022-10-27 19:23,100.00,1008.25,1028.01,164,11.16,11.17,-80,1
1666891719,2022-10-27 19:28,100.00,1008.32,1028.08,164,11.16,11.17,-80,1
1666892019,2022-10-27 19:33,100.00,1008.35,1028.11,164,11.21,11.22,-80,1
1666892319,2022-10-27 19:38,100.00,1008.35,1028.11,164,11.16,11.17,-80,1
1666892620,2022-10-27 19:43,100.00,1008.35,1028.11,164,11.20,11.21,-81,1
1666892920,2022-10-27 19:48,100.00,1008.36,1028.12,164,11.12,11.13,-81,1
1666893220,2022-10-27 19:53,100.00,1008.31,1028.07,164,11.16,11.17,-81,1
1666893520,2022-10-27 19:58,100.00,1008.29,1028.05,164,11.21,11.22,-80,1
1666893820,2022-10-27 20:03,100.00,1008.27,1028.03,164,11.16,11.17,-80,1
1666894120,2022-10-27 20:08,100.00,1008.32,1028.08,164,11.14,11.15,-80,1
1666894420,2022-10-27 20:13,100.00,1008.34,1028.10,164,11.11,11.12,-81,1
1666894720,2022-10-27 20:18,100.00,1008.36,1028.12,164,11.09,11.10,-81,1
1666895020,2022-10-27 20:23,100.00,1008.38,1028.14,164,11.15,11.16,-81,1
1666895320,2022-10-27 20:28,100.00,1008.35,1028.11,164,11.28,11.29,-80,1
1666895620,2022-10-27 20:33,100.00,1008.36,1028.12,164,11.28,11.29,-80,1
1666895920,2022-10-27 20:38,100.00,1008.36,1028.12,164,11.22,11.23,-81,1
1666896220,2022-10-27 20:43,100.00,1008.37,1028.13,164,11.16,11.17,-80,1
1666896521,2022-10-27 20:48,100.00,1008.39,1028.15,164,11.03,11.04,-81,1
1666896821,2022-10-27 20:53,100.00,1008.37,1028.13,164,10.90,10.91,-81,1
1666897121,2022-10-27 20:58,100.00,1008.37,1028.13,164,10.86,10.87,-81,1
1666897421,2022-10-27 21:03,100.00,1008.43,1028.19,164,10.76,10.77,-81,1
1666897721,2022-10-27 21:08,100.00,1008.45,1028.21,164,10.72,10.73,-80,1
1666898021,2022-10-27 21:13,100.00,1008.42,1028.18,164,10.60,10.61,-81,1
1666898321,2022-10-27 21:18,100.00,1008.44,1028.19,164,10.65,10.66,-81,1
1666898621,2022-10-27 21:23,100.00,1008.43,1028.19,164,10.63,10.64,-80,1
1666898921,2022-10-27 21:28,100.00,1008.40,1028.16,164,10.66,10.67,-81,1
1666899221,2022-10-27 21:33,100.00,1008.40,1028.16,164,10.66,10.67,-81,1
1666899521,2022-10-27 21:38,100.00,1008.43,1028.19,164,10.72,10.73,-81,1
1666899821,2022-10-27 21:43,100.00,1008.47,1028.22,164,10.74,10.75,-81,1
1666900121,2022-10-27 21:48,100.00,1008.39,1028.15,164,10.59,10.60,-81,1
1666900422,2022-10-27 21:53,100.00,1008.42,1028.18,164,10.51,10.52,-81,1
1666900722,2022-10-27 21:58,100.00,1008.41,1028.17,164,10.33,10.34,-81,1
1666901022,2022-10-27 22:03,100.00,1008.44,1028.20,164,10.36,10.37,-81,1
1666901322,2022-10-27 22:08,100.00,1008.48,1028.24,164,10.43,10.44,-81,1
1666901622,2022-10-27 22:13,100.00,1008.47,1028.23,164,10.50,10.51,-81,1
1666901922,2022-10-27 22:18,100.00,1008.40,1028.16,164,10.47,10.48,-81,1
1666902222,2022-10-27 22:23,100.00,1008.42,1028.18,164,10.45,10.46,-81,1
1666902522,2022-10-27 22:28,100.00,1008.43,1028.19,164,10.42,10.43,-81,1
1666902822,2022-10-27 22:33,100.00,1008.36,1028.11,164,10.38,10.39,-81,1
1666903122,2022-10-27 22:38,100.00,1008.33,1028.09,164,10.19,10.20,-82,1
1666903422,2022-10-27 22:43,100.00,1008.40,1028.15,164,10.31,10.32,-81,1
1666903722,2022-10-27 22:48,100.00,1008.40,1028.16,164,10.32,10.33,-82,1
1666904022,2022-10-27 22:53,100.00,1008.38,1028.14,164,10.26,10.27,-81,1
1666904323,2022-10-27 22:58,100.00,1008.44,1028.19,164,10.19,10.20,-82,1
1666904623,2022-10-27 23:03,100.00,1008.43,1028.19,164,10.14,10.15,-81,1
1666904923,2022-10-27 23:08,100.00,1008.41,1028.17,164,10.11,10.12,-82,1
1666905223,2022-10-27 23:13,100.00,1008.40,1028.16,164,10.08,10.09,-82,1
1666905523,2022-10-27 23:18,100.00,1008.46,1028.22,164,10.07,10.08,-81,1
1666905823,2022-10-27 23:23,100.00,1008.49,1028.25,164,10.08,10.09,-81,1
1666906123,2022-10-27 23:28,100.00,1008.46,1028.22,164,10.04,10.05,-81,1
1666906423,2022-10-27 23:33,100.00,1008.50,1028.26,164,9.97,9.98,-81,1
1666906723,2022-10-27 23:38,100.00,1008.49,1028.25,164,9.90,9.91,-81,1
1666907023,2022-10-27 23:43,100.00,1008.39,1028.15,164,9.99,10.00,-81,1
1666907323,2022-10-27 23:48,100.00,1008.38,1028.14,164,9.92,9.93,-81,1
1666907623,2022-10-27 23:53,100.00,1008.40,1028.16,164,9.88,9.89,-81,1
1666907923,2022-10-27 23:58,100.00,1008.36,1028.12,164,10.02,10.03,-81,1