1666908224,2022-10-28 00:03,100.00,1008.35,1028.11,164,10.15,10.16,-81,1
1666908524,2022-10-28 00:08,100.00,1008.29,1028.05,164,10.04,10.05,-81,1
1666908824,2022-10-28 00:13,100.00,1008.28,1028.04,164,9.85,9.86,-81,1
1666909124,2022-10-28 00:18,100.00,1008.26,1028.02,164,9.88,9.89,-81,1
1666909425,2022-10-28 00:23,100.00,1008.19,1027.95,164,9.87,9.88,-82,1
1666909725,2022-10-28 00:28,100.00,1008.13,1027.89,164,9.81,9.82,-81,1
1666910025,2022-10-28 00:33,100.00,1008.14,1027.90,164,9.70,9.71,-81,1
1666910325,2022-10-28 00:38,100.00,1008.15,1027.91,164,9.80,9.81,-81,1
1666910625,2022-10-28 00:43,100.00,1008.23,1027.99,164,9.76,9.77,-81,1
1666910925,2022-10-28 00:48,100.00,1008.18,1027.94,164,9.77,9.78,-82,1
1666911225,2022-10-28 00:53,100.00,1008.18,1027.94,164,9.55,9.56,-82,1
1666911525,2022-10-28 00:58,100.00,1008.16,1027.91,164,9.60,9.61,-81,1
1666911825,2022-10-28 01:03,100.00,1008.17,1027.93,164,9.62,9.63,-82,1
1666912126,2022-10-28 01:08,100.00,1008.20,1027.96,164,9.57,9.58,-81,1
1666912426,2022-10-28 01:13,100.00,1008.23,1027.99,164,9.62,9.63,-81,1
1666912726,2022-10-28 01:18,100.00,1008.20,1027.96,164,9.60,9.61,-81,1
1666913026,2022-10-28 01:23,100.00,1008.24,1028.00,164,9.57,9.58,-82,1
1666913326,2022-10-28 01:28,100.00,1008.21,1027.97,164,9.59,9.60,-82,1
1666913626,2022-10-28 01:33,100.00,1008.17,1027.93,164,9.53,9.54,-81,1
1666913926,2022-10-28 01:38,100.00,1008.09,1027.85,164,9.50,9.51,-82,1
1666914226,2022-10-28 01:43,100.00,1007.98,1027.74,164,9.50,9.51,-81,1
1666914526,2022-10-28 01:48,100.00,1007.90,1027.66,164,9.29,9.30,-81,1
1666914826,2022-10-28 01:53,100.00,1007.88,1027.64,164,9.24,9.25,-82,1
1666915126,2022-10-28 01:58,100.00,1007.86,1027.62,164,9.26,9.27,-82,1
1666915426,2022-10-28 02:03,100.00,1007.82,1027.58,164,9.31,9.32,-82,1
1666915726,2022-10-28 02:08,100.00,1007.82,1027.58,164,9.31,9.32,-81,1
1666916027,2022-10-28 02:13,100.00,1007.77,1027.53,164,9.35,9.36,-82,1
1666916327,2022-10-28 02:18,100.00,1007.74,1027.50,164,9.35,9.36,-81,1
1666916627,2022-10-28 02:23,100.00,1007.81,1027.57,164,9.36,9.37,-82,1
1666916927,2022-10-28 02:28,100.00,1007.73,1027.49,164,9.33,9.34,-82,1
1666917227,2022-10-28 02:33,100.00,1007.71,1027.47,164,9.30,9.31,-81,1
1666917527,2022-10-28 02:38,100.00,1007.63,1027.39,164,9.23,9.24,-81,1
1666917827,2022-10-28 02:43,100.00,1007.53,1027.29,164,9.15,9.16,-81,1
1666918127,2022-10-28 02:48,100.00,1007.54,1027.30,164,9.28,9.29,-81,1
1666918427,2022-10-28 02:53,100.00,1007.48,1027.24,164,9.29,9.30,-81,1
1666918727,2022-10-28 02:58,100.00,1007.52,1027.28,164,9.37,9.38,-81,1
1666919027,2022-10-28 03:03,100.00,1007.40,1027.16,164,9.35,9.36,-81,1
1666919327,2022-10-28 03:08,100.00,1007.38,1027.14,164,9.34,9.35,-81,1
1666919628,2022-10-28 03:13,100.00,1007.31,1027.06,164,9.31,9.32,-82,1
1666919928,2022-10-28 03:18,100.00,1007.28,1027.04,164,9.22,9.23,-81,1
1666920228,2022-10-28 03:23,100.00,1007.30,1027.06,164,9.16,9.17,-82,1
1666920528,2022-10-28 03:28,100.00,1007.27,1027.03,164,9.18,9.19,-81,1
1666920828,2022-10-28 03:33,100.00,1007.23,1026.99,164,8.99,9.00,-81,1
1666921128,2022-10-28 03:38,100.00,1007.15,1026.91,164,8.90,8.91,-82,1
1666921428,2022-10-28 03:43,100.00,1007.16,1026.92,164,8.87,8.88,-81,1
1666921728,2022-10-28 03:48,100.00,1007.12,1026.88,164,8.88,8.89,-82,1
1666922028,2022-10-28 03:53,100.00,1007.10,1026.86,164,8.81,8.82,-82,1
1666922328,2022-10-28 03:58,100.00,1007.11,1026.87,164,8.69,8.70,-81,1
1666922628,2022-10-28 04:03,100.00,1007.11,1026.87,164,8.68,8.69,-81,1
1666922928,2022-10-28 04:08,100.00,1007.02,1026.78,164,8.46,8.47,-81,1
1666923228,2022-10-28 04:13,100.00,1007.03,1026.79,164,8.54,8.55,-80,1
1666923529,2022-10-28 04:18,100.00,1007.03,1026.79,164,8.48,8.49,-81,1
1666923829,2022-10-28 04:23,100.00,1006.97,1026.72,164,8.38,8.39,-81,1
1666924129,2022-10-28 04:28,100.00,1006.81,1026.57,164,8.09,8.10,-81,1
1666924429,2022-10-28 04:33,100.00,1006.83,1026.59,164,8.00,8.01,-81,1
1666924729,2022-10-28 04:38,100.00,1006.69,1026.45,164,8.07,8.08,-81,1
1666925029,2022-10-28 04:43,100.00,1006.70,1026.45,164,8.10,8.11,-82,1
1666925329,2022-10-28 04:48,100.00,1006.70,1026.46,164,8.15,8.16,-81,1
1666925629,2022-10-28 04:53,100.00,1006.73,1026.49,164,8.15,8.16,-82,1
1666925929,2022-10-28 04:58,100.00,1006.76,1026.52,164,8.23,8.24,-81,1
1666926229,2022-10-28 05:03,100.00,1006.76,1026.52,164,8.25,8.26,-82,1
1666926529,2022-10-28 05:08,100.00,1006.75,1026.51,164,8.18,8.19,-81,1
1666926829,2022-10-28 05:13,100.00,1006.68,1026.44,164,8.17,8.18,-81,1
1666927129,2022-10-28 05:18,100.00,1006.69,1026.45,164,7.98,7.99,-81,1
1666927430,2022-10-28 05:23,100.00,1006.61,1026.36,164,7.83,7.84,-81,1
1666927730,2022-10-28 05:28,100.00,1006.56,1026.32,164,7.60,7.61,-81,1
1666928030,2022-10-28 05:33,100.00,1006.52,1026.28,164,7.54,7.55,-81,1
1666928330,2022-10-28 05:38,100.00,1006.42,1026.18,164,7.46,7.47,-81,1
1666928630,2022-10-28 05:43,100.00,1006.38,1026.14,164,7.24,7.25,-81,1
1666928930,2022-10-28 05:48,100.00,1006.38,1026.13,164,7.45,7.46,-81,1
1666929230,2022-10-28 05:53,100.00,1006.41,1026.17,164,7.64,7.65,-81,1
1666929530,2022-10-28 05:58,100.00,1006.40,1026.16,164,7.69,7.70,-81,1
1666929830,2022-10-28 06:03,100.00,1006.38,1026.14,164,7.69,7.70,-82,1
1666930130,2022-10-28 06:08,100.00,1006.35,1026.11,164,7.66,7.67,-82,1
1666930430,2022-10-28 06:13,100.00,1006.42,1026.18,164,7.74,7.75,-82,1
1666930731,2022-10-28 06:18,100.00,1006.40,1026.16,164,7.86,7.87,-82,1
1666931031,2022-10-28 06:23,100.00,1006.42,1026.18,164,7.90,7.91,-81,1
1666931331,2022-10-28 06:28,100.00,1006.46,1026.22,164,7.87,7.88,-81,1
1666931631,2022-10-28 06:33,100.00,1006.34,1026.10,164,7.76,7.77,-81,1
1666931931,2022-10-28 06:38,100.00,1006.24,1025.99,164,7.65,7.66,-81,1
1666932231,2022-10-28 06:43,100.00,1006.19,1025.95,164,7.68,7.69,-81,1
1666932531,2022-10-28 06:48,100.00,1006.07,1025.83,164,7.59,7.60,-82,1
1666932831,2022-10-28 06:53,100.00,1005.95,1025.71,164,7.56,7.57,-81,1
1666933131,2022-10-28 06:58,100.00,1005.99,1025.74,164,7.55,7.56,-82,1
1666933431,2022-10-28 07:03,100.00,1005.94,1025.70,164,7.55,7.56,-82,1
1666933731,2022-10-28 07:08,100.00,1005.96,1025.72,164,7.50,7.51,-81,1
1666934031,2022-10-28 07:13,100.00,1005.83,1025.59,164,7.52,7.53,-81,1
1666934331,2022-10-28 07:18,100.00,1005.86,1025.62,164,7.60,7.61,-81,1
1666934632,2022-10-28 07:23,100.00,1005.90,1025.66,164,7.83,7.84,-81,1
1666934932,2022-10-28 07:28,100.00,1005.87,1025.63,164,7.93,7.94,-81,1
1666935232,2022-10-28 07:33,100.00,1005.89,1025.65,164,7.98,7.99,-82,1
1666935532,2022-10-28 07:38,100.00,1005.99,1025.75,164,8.07,8.08,-81,1
1666935832,2022-10-28 07:43,100.00,1005.93,1025.69,164,8.13,8.14,-80,1
1666936132,2022-10-28 07:48,100.00,1006.02,1025.78,164,8.08,8.09,-81,1
1666936432,2022-10-28 07:53,100.00,1005.90,1025.65,164,8.21,8.22,-81,1
1666936733,2022-10-28 07:58,100.00,1005.86,1025.62,164,8.21,8.22,-79,1
1666937034,2022-10-28 08:03,100.00,1005.84,1025.60,164,8.28,8.29,-80,1
1666937334,2022-10-28 08:08,100.00,1005.82,1025.57,164,8.41,8.42,-82,1
1666937634,2022-10-28 08:13,100.00,1005.88,1025.64,164,8.49,8.50,-80,1
1666937934,2022-10-28 08:18,100.00,1005.91,1025.67,164,8.68,8.69,-80,1
1666938234,2022-10-28 08:23,100.00,1005.88,1025.64,164,8.81,8.82,-81,1
1666938534,2022-10-28 08:28,100.00,1005.92,1025.68,164,8.88,8.89,-80,1
1666938834,2022-10-28 08:33,100.00,1005.98,1025.74,164,9.11,9.12,-81,1
1666939134,2022-10-28 08:38,100.00,1006.06,1025.82,164,9.27,9.28,-83,1
1666939435,2022-10-28 08:43,100.00,1006.07,1025.83,164,9.47,9.48,-81,1
1666939735,2022-10-28 08:48,100.00,1006.10,1025.85,164,9.63,9.64,-81,1
1666940035,2022-10-28 08:53,100.00,1006.14,1025.90,164,9.67,9.68,-80,1
1666940335,2022-10-28 08:58,100.00,1006.21,1025.96,164,9.75,9.76,-81,1
1666940635,2022-10-28 09:03,100.00,1006.24,1026.00,164,9.80,9.81,-82,1
1666940935,2022-10-28 09:08,100.00,1006.24,1026.00,164,9.91,9.92,-81,1
1666941235,2022-10-28 09:13,100.00,1006.22,1025.98,164,10.01,10.02,-81,1
1666941536,2022-10-28 09:18,100.00,1006.13,1025.89,164,10.15,10.16,-81,1
1666941836,2022-10-28 09:23,100.00,1006.14,1025.90,164,10.43,10.44,-81,1
1666942136,2022-10-28 09:28,100.00,1006.22,1025.98,164,10.51,10.52,-81,1
1666942436,2022-10-28 09:33,100.00,1006.21,1025.97,164,10.49,10.50,-81,1
1666942736,2022-10-28 09:38,100.00,1006.17,1025.93,164,10.41,10.42,-81,1
1666943036,2022-10-28 09:43,100.00,1006.20,1025.96,164,10.47,10.48,-81,1
1666943336,2022-10-28 09:48,100.00,1006.16,1025.92,164,10.71,10.72,-80,1
1666943636,2022-10-28 09:53,100.00,1006.16,1025.92,164,10.63,10.64,-80,1
1666943937,2022-10-28 09:58,100.00,1006.11,1025.87,164,10.56,10.57,-81,1
1666944237,2022-10-28 10:03,100.00,1006.07,1025.83,164,10.55,10.56,-80,1
1666944537,2022-10-28 10:08,100.00,1005.96,1025.72,164,10.61,10.62,-80,1
1666944837,2022-10-28 10:13,100.00,1005.93,1025.69,164,10.79,10.80,-81,1
1666945137,2022-10-28 10:18,100.00,1005.99,1025.75,164,10.74,10.75,-82,1
1666945437,2022-10-28 10:23,100.00,1005.98,1025.74,164,10.84,10.85,-81,1
1666945738,2022-10-28 10:28,100.00,1005.97,1025.73,164,11.26,11.27,-81,1
1666946038,2022-10-28 10:33,100.00,1005.98,1025.74,164,11.57,11.58,-82,1
1666946338,2022-10-28 10:38,100.00,1005.87,1025.63,164,11.76,11.77,-80,1
1666946638,2022-10-28 10:43,100.00,1005.96,1025.72,164,11.89,11.90,-81,1
1666946938,2022-10-28 10:48,100.00,1005.95,1025.71,164,12.03,12.04,-82,1
1666947240,2022-10-28 10:54,100.00,1005.97,1025.73,164,12.23,12.24,-82,1
1666947540,2022-10-28 10:59,100.00,1005.92,1025.68,164,12.32,12.33,-82,1
1666947841,2022-10-28 11:04,100.00,1005.92,1025.68,164,12.40,12.41,-82,1
1666948141,2022-10-28 11:09,100.00,1005.97,1025.73,164,12.53,12.54,-82,1
1666948441,2022-10-28 11:14,100.00,1005.94,1025.70,164,12.44,12.45,-82,1
1666948741,2022-10-28 11:19,100.00,1005.90,1025.66,164,12.52,12.53,-83,1
1666949041,2022-10-28 11:24,100.00,1005.88,1025.64,164,12.51,12.52,-83,1
1666949341,2022-10-28 11:29,100.00,1005.95,1025.71,164,12.57,12.58,-81,1
1666949641,2022-10-28 11:34,100.00,1005.97,1025.73,164,12.79,12.80,-81,1
1666949941,2022-10-28 11:39,100.00,1005.93,1025.69,164,13.03,13.04,-81,1
1666950242,2022-10-28 11:44,100.00,1005.87,1025.63,164,13.26,13.27,-80,1
1666950542,2022-10-28 11:49,100.00,1005.92,1025.68,164,13.51,13.52,-80,1
1666950842,2022-10-28 11:54,99.33,1005.89,1025.65,164,13.76,13.67,-80,1
1666951142,2022-10-28 11:59,97.50,1005.79,1025.55,164,13.91,13.53,-82,1
1666951442,2022-10-28 12:04,95.87,1005.75,1025.51,164,14.11,13.47,-80,1
1666951742,2022-10-28 12:09,94.45,1005.73,1025.49,164,14.38,13.51,-81,1
1666952042,2022-10-28 12:14,93.48,1005.74,1025.50,164,14.37,13.34,-81,1
1666952342,2022-10-28 12:19,93.37,1005.69,1025.45,164,14.28,13.24,-82,1
1666952643,2022-10-28 12:24,92.59,1005.68,1025.44,164,14.39,13.22,-81,1
1666952943,2022-10-28 12:29,90.45,1005.66,1025.42,164,14.74,13.20,-81,1
1666953243,2022-10-28 12:34,90.15,1005.53,1025.29,164,14.98,13.39,-82,1
1666953543,2022-10-28 12:39,89.65,1005.48,1025.24,164,15.05,13.38,-82,1
1666953843,2022-10-28 12:44,89.88,1005.43,1025.19,164,14.94,13.31,-81,1
1666954143,2022-10-28 12:49,89.29,1005.41,1025.17,164,15.09,13.35,-81,1
1666954443,2022-10-28 12:54,88.34,1005.45,1025.20,164,15.19,13.29,-81,1
1666954743,2022-10-28 12:59,87.29,1005.50,1025.26,164,15.37,13.28,-83,1
1666955045,2022-10-28 13:04,86.75,1005.50,1025.26,164,15.61,13.42,-80,1
1666955345,2022-10-28 13:09,85.46,1005.50,1025.26,164,15.80,13.38,-81,1
1666955645,2022-10-28 13:14,85.04,1005.48,1025.24,164,16.04,13.54,-80,1
1666955945,2022-10-28 13:19,84.11,1005.46,1025.22,164,16.24,13.57,-81,1
1666956245,2022-10-28 13:24,83.59,1005.39,1025.15,164,16.32,13.55,-82,1
1666956545,2022-10-28 13:29,83.20,1005.35,1025.11,164,16.45,13.60,-81,1
1666956845,2022-10-28 13:34,82.16,1005.32,1025.08,164,16.70,13.66,-81,1
1666957145,2022-10-28 13:39,81.06,1005.30,1025.06,164,16.76,13.51,-83,1
1666957445,2022-10-28 13:44,80.39,1005.33,1025.09,164,16.93,13.55,-80,1
1666957746,2022-10-28 13:49,80.14,1005.26,1025.02,164,16.95,13.52,-80,1
1666958046,2022-10-28 13:54,79.12,1005.29,1025.05,164,17.10,13.47,-80,1
1666958346,2022-10-28 13:59,78.54,1005.23,1024.99,164,17.18,13.43,-81,1
1666958946,2022-10-28 14:09,78.59,1005.14,1024.90,164,17.31,13.57,-81,1
1666959247,2022-10-28 14:14,78.10,1005.10,1024.86,164,17.48,13.64,-80,1
1666959547,2022-10-28 14:19,78.24,1005.03,1024.79,164,17.48,13.67,-82,1
1666959847,2022-10-28 14:24,76.80,1004.95,1024.71,164,17.68,13.57,-82,1
1666960147,2022-10-28 14:29,75.64,1004.86,1024.62,164,17.85,13.50,-81,1
1666960447,2022-10-28 14:34,75.34,1004.81,1024.57,164,17.88,13.47,-82,1
1666960747,2022-10-28 14:39,75.10,1004.79,1024.55,164,17.97,13.51,-82,1
1666961048,2022-10-28 14:44,74.89,1004.74,1024.50,164,17.94,13.44,-82,1
1666961348,2022-10-28 14:49,74.03,1004.75,1024.51,164,18.01,13.33,-82,1
1666961648,2022-10-28 14:54,73.56,1004.78,1024.54,164,18.08,13.30,-82,1
1666961948,2022-10-28 14:59,73.40,1004.75,1024.51,164,17.98,13.17,-81,1
1666962248,2022-10-28 15:04,72.97,1004.73,1024.48,164,18.00,13.10,-82,1
1666962548,2022-10-28 15:09,73.03,1004.70,1024.46,164,17.97,13.08,-82,1
1666962848,2022-10-28 15:14,73.15,1004.67,1024.43,164,18.05,13.18,-82,1
1666963148,2022-10-28 15:19,73.07,1004.60,1024.35,164,18.00,13.12,-82,1
1666963448,2022-10-28 15:24,73.23,1004.58,1024.34,164,17.96,13.11,-81,1
1666963748,2022-10-28 15:29,73.64,1004.54,1024.30,164,18.03,13.27,-83,1
1666964049,2022-10-28 15:34,73.40,1004.53,1024.29,164,18.01,13.20,-82,1
1666964349,2022-10-28 15:39,74.63,1004.51,1024.27,164,17.89,13.34,-82,1
1666964649,2022-10-28 15:44,74.97,1004.50,1024.26,164,18.02,13.53,-81,1
1666964949,2022-10-28 15:49,75.08,1004.53,1024.28,164,17.93,13.47,-81,1
1666965249,2022-10-28 15:54,75.92,1004.52,1024.28,164,17.71,13.43,-82,1
1666965549,2022-10-28 15:59,76.23,1004.56,1024.32,164,17.64,13.42,-82,1
1666965849,2022-10-28 16:04,76.08,1004.57,1024.33,164,17.58,13.33,-82,1
1666966149,2022-10-28 16:09,76.82,1004.64,1024.40,164,17.41,13.32,-82,1
1666966449,2022-10-28 16:14,77.56,1004.61,1024.37,164,17.30,13.36,-82,1
1666966749,2022-10-28 16:19,77.45,1004.73,1024.49,164,17.39,13.42,-82,1
1666967049,2022-10-28 16:24,77.66,1004.74,1024.50,164,17.36,13.43,-82,1
1666967350,2022-10-28 16:29,78.15,1004.65,1024.41,164,17.35,13.52,-82,1
1666967650,2022-10-28 16:34,78.20,1004.57,1024.33,164,17.35,13.53,-82,1
1666967950,2022-10-28 16:39,78.08,1004.54,1024.30,164,17.40,13.56,-82,1
1666968250,2022-10-28 16:44,78.94,1004.46,1024.22,164,17.30,13.63,-82,1
1666968550,2022-10-28 16:49,79.47,1004.47,1024.23,164,17.19,13.62,-82,1
1666968850,2022-10-28 16:54,79.81,1004.47,1024.23,164,17.11,13.61,-81,1
1666969150,2022-10-28 16:59,79.73,1004.52,1024.28,164,17.03,13.52,-82,1
1666969450,2022-10-28 17:04,80.28,1004.57,1024.33,164,16.90,13.50,-82,1
1666969750,2022-10-28 17:09,81.39,1004.50,1024.26,164,16.68,13.49,-82,1
1666970050,2022-10-28 17:14,82.60,1004.43,1024.19,164,16.40,13.45,-82,1
1666970350,2022-10-28 17:19,83.78,1004.38,1024.14,164,16.19,13.46,-82,1
1666970650,2022-10-28 17:24,84.55,1004.29,1024.04,164,15.94,13.35,-82,1
1666970950,2022-10-28 17:29,85.97,1004.23,1023.99,164,15.75,13.42,-81,1
1666971251,2022-10-28 17:34,86.52,1004.11,1023.87,164,15.56,13.33,-82,1
1666971551,2022-10-28 17:39,86.91,1004.15,1023.91,164,15.36,13.21,-82,1
1666971851,2022-10-28 17:44,87.37,1004.21,1023.96,164,15.24,13.17,-82,1
1666972151,2022-10-28 17:49,87.81,1004.20,1023.96,164,15.16,13.17,-82,1
1666972451,2022-10-28 17:54,88.19,1004.13,1023.89,164,15.03,13.10,-82,1
1666972751,2022-10-28 17:59,89.18,1004.23,1023.99,164,14.82,13.07,-82,1
1666973051,2022-10-28 18:04,90.03,1004.15,1023.91,164,14.71,13.10,-82,1
1666973951,2022-10-28 18:19,92.49,1004.22,1023.98,164,14.28,13.09,-81,1
1666974251,2022-10-28 18:24,93.12,1004.06,1023.82,164,14.19,13.11,-81,1
1666974551,2022-10-28 18:29,93.90,1004.04,1023.80,164,14.11,13.15,-81,1
1666974852,2022-10-28 18:34,94.99,1004.02,1023.78,164,14.19,13.41,-82,1
1666975152,2022-10-28 18:39,94.26,1003.94,1023.70,164,14.40,13.50,-82,1
1666976052,2022-10-28 18:54,93.17,1004.07,1023.83,164,14.64,13.56,-82,1
1666976352,2022-10-28 18:59,92.34,1004.09,1023.85,164,14.86,13.64,-82,1
1666976652,2022-10-28 19:04,91.39,1004.03,1023.79,164,14.96,13.58,-82,1
1666976952,2022-10-28 19:09,91.65,1003.93,1023.69,164,14.88,13.55,-83,1
1666977552,2022-10-28 19:19,92.21,1003.87,1023.63,164,14.81,13.57,-82,1
1666977852,2022-10-28 19:24,92.30,1003.86,1023.62,164,14.77,13.55,-82,1
1666978152,2022-10-28 19:29,92.01,1003.90,1023.66,164,14.81,13.54,-82,1
1666978453,2022-10-28 19:34,91.68,1003.88,1023.63,164,14.85,13.52,-82,1
1666978753,2022-10-28 19:39,91.27,1003.84,1023.60,164,14.90,13.50,-82,1
1666979053,2022-10-28 19:44,90.91,1003.77,1023.53,164,14.92,13.46,-82,1
1666979353,2022-10-28 19:49,90.10,1003.67,1023.43,164,14.97,13.37,-82,1
1666979653,2022-10-28 19:54,89.17,1003.71,1023.47,164,15.07,13.31,-81,1
1666979953,2022-10-28 19:59,88.88,1003.75,1023.51,164,15.06,13.25,-81,1
1666980253,2022-10-28 20:04,88.67,1003.78,1023.54,164,15.07,13.23,-81,1
1666980553,2022-10-28 20:09,88.82,1003.77,1023.53,164,14.96,13.14,-82,1
1666980853,2022-10-28 20:14,89.12,1003.79,1023.55,164,14.85,13.09,-81,1
1666981153,2022-10-28 20:19,89.22,1003.80,1023.56,164,14.78,13.03,-82,1
1666981453,2022-10-28 20:24,89.85,1003.80,1023.56,164,14.67,13.03,-83,1
1666981753,2022-10-28 20:29,90.46,1003.70,1023.46,164,14.51,12.98,-83,1
1666982054,2022-10-28 20:34,91.46,1003.62,1023.38,164,14.31,12.95,-83,1
1666982354,2022-10-28 20:39,91.82,1003.68,1023.44,164,14.20,12.90,-82,1
1666982654,2022-10-28 20:44,91.88,1003.76,1023.52,164,14.25,12.96,-83,1
1666982954,2022-10-28 20:49,91.86,1003.74,1023.50,164,14.18,12.89,-83,1
1666983254,2022-10-28 20:54,92.08,1003.56,1023.32,164,14.14,12.89,-83,1
1666983554,2022-10-28 20:59,92.56,1003.48,1023.24,164,14.05,12.88,-82,1
1666983854,2022-10-28 21:04,91.99,1003.53,1023.28,164,14.10,12.83,-83,1
1666984154,2022-10-28 21:09,92.15,1003.42,1023.18,164,14.09,12.85,-82,1
1666984454,2022-10-28 21:14,92.43,1003.40,1023.16,164,13.95,12.75,-82,1
1666984754,2022-10-28 21:19,92.21,1003.42,1023.18,164,14.04,12.81,-82,1
1666985054,2022-10-28 21:24,92.27,1003.37,1023.13,164,14.01,12.79,-81,1
1666985655,2022-10-28 21:34,91.63,1003.32,1023.07,164,14.04,12.71,-82,1
1666985955,2022-10-28 21:39,91.33,1003.32,1023.08,164,14.04,12.66,-81,1
1666986255,2022-10-28 21:44,91.22,1003.31,1023.07,164,14.00,12.60,-81,1
1666986555,2022-10-28 21:49,91.12,1003.32,1023.08,164,13.95,12.54,-81,1
1666986855,2022-10-28 21:54,91.48,1003.29,1023.05,164,13.88,12.53,-82,1
1666987155,2022-10-28 21:59,92.00,1003.29,1023.05,164,13.77,12.50,-82,1
1666987455,2022-10-28 22:04,92.67,1003.28,1023.04,164,13.65,12.50,-82,1
1666987755,2022-10-28 22:09,92.74,1003.30,1023.05,164,13.64,12.50,-82,1
1666988055,2022-10-28 22:14,92.93,1003.22,1022.98,164,13.56,12.45,-82,1
1666988355,2022-10-28 22:19,92.91,1003.22,1022.98,164,13.53,12.42,-82,1
1666988655,2022-10-28 22:24,92.31,1003.30,1023.06,164,13.64,12.43,-82,1
1666988955,2022-10-28 22:29,91.74,1003.34,1023.10,164,13.74,12.43,-82,1
1666989256,2022-10-28 22:34,91.11,1003.34,1023.10,164,13.81,12.40,-83,1
1666989556,2022-10-28 22:39,91.24,1003.19,1022.95,164,13.67,12.28,-83,1
1666989856,2022-10-28 22:44,91.95,1003.16,1022.92,164,13.52,12.25,-83,1
1666990156,2022-10-28 22:49,92.21,1003.23,1022.99,164,13.41,12.18,-82,1
1666990456,2022-10-28 22:54,92.65,1003.09,1022.85,164,13.24,12.09,-81,1
1666990756,2022-10-28 22:59,92.69,1003.05,1022.81,164,13.17,12.02,-82,1
1666991356,2022-10-28 23:09,92.98,1002.93,1022.69,164,12.92,11.82,-81,1
1666991656,2022-10-28 23:14,92.74,1003.06,1022.82,164,12.92,11.78,-81,1
1666991956,2022-10-28 23:19,92.45,1003.09,1022.85,164,12.90,11.72,-81,1
1666992256,2022-10-28 23:24,92.15,1003.01,1022.77,164,12.88,11.65,-82,1
1666992556,2022-10-28 23:29,92.25,1003.01,1022.76,164,12.77,11.55,-82,1
1666992857,2022-10-28 23:34,92.55,1002.92,1022.68,164,12.66,11.49,-81,1
1666993157,2022-10-28 23:39,92.75,1002.86,1022.61,164,12.65,11.52,-82,1
1666993457,2022-10-28 23:44,92.94,1002.81,1022.57,164,12.58,11.48,-83,1
1666993757,2022-10-28 23:49,92.77,1002.84,1022.60,164,12.57,11.44,-82,1
1666994057,2022-10-28 23:54,92.40,1002.80,1022.56,164,12.60,11.41,-82,1
1666994357,2022-10-28 23:59,91.72,1002.69,1022.45,164,12.57,11.27,-82,1