1666994657,2022-10-29 00:04,90.75,1002.74,1022.50,164,12.68,11.22,-82,1
1666994957,2022-10-29 00:09,90.37,1002.66,1022.41,164,12.63,11.10,-81,1
1666995257,2022-10-29 00:14,89.99,1002.63,1022.39,164,12.65,11.06,-82,1
1666995557,2022-10-29 00:19,89.89,1002.65,1022.41,164,12.64,11.03,-81,1
1666995857,2022-10-29 00:24,90.01,1002.59,1022.35,164,12.50,10.92,-81,1
1666996157,2022-10-29 00:29,90.23,1002.53,1022.29,164,12.47,10.92,-81,1
1666996457,2022-10-29 00:34,90.65,1002.53,1022.29,164,12.33,10.86,-81,1
1666996758,2022-10-29 00:39,91.03,1002.47,1022.23,164,12.28,10.87,-82,1
1666997058,2022-10-29 00:44,90.71,1002.33,1022.09,164,12.28,10.82,-81,1
1666997358,2022-10-29 00:49,90.14,1002.33,1022.09,164,12.35,10.79,-81,1
1666997958,2022-10-29 00:59,89.72,1002.31,1022.07,164,12.38,10.75,-81,1
1666998258,2022-10-29 01:04,89.61,1002.23,1021.99,164,12.36,10.71,-82,1
1666998558,2022-10-29 01:09,89.50,1002.15,1021.91,164,12.35,10.68,-82,1
1666998858,2022-10-29 01:14,89.39,1002.12,1021.88,164,12.37,10.68,-82,1
1666999158,2022-10-29 01:19,89.13,1002.13,1021.89,164,12.33,10.60,-83,1
1666999458,2022-10-29 01:24,89.22,1002.11,1021.87,164,12.29,10.58,-82,1
1666999758,2022-10-29 01:29,88.97,1002.04,1021.79,164,12.29,10.53,-82,1
1667000058,2022-10-29 01:34,88.46,1002.04,1021.80,164,12.35,10.51,-83,1
1667000358,2022-10-29 01:39,88.80,1002.01,1021.77,164,12.26,10.48,-82,1
1667000659,2022-10-29 01:44,88.63,1001.99,1021.75,164,12.23,10.42,-83,1
1667000959,2022-10-29 01:49,89.01,1001.90,1021.66,164,12.16,10.41,-83,1
1667001259,2022-10-29 01:54,89.21,1001.81,1021.57,164,12.09,10.38,-82,1
1667001859,2022-10-29 02:04,89.84,1001.74,1021.50,164,11.92,10.32,-82,1
1667002159,2022-10-29 02:09,90.39,1001.72,1021.47,164,11.81,10.30,-82,1
1667002459,2022-10-29 02:14,90.54,1001.66,1021.42,164,11.74,10.25,-82,1
1667002759,2022-10-29 02:19,90.73,1001.66,1021.42,164,11.71,10.25,-82,1
1667003059,2022-10-29 02:24,91.30,1001.64,1021.39,164,11.58,10.22,-82,1
1667003359,2022-10-29 02:29,91.20,1001.57,1021.33,164,11.60,10.22,-82,1
1667003659,2022-10-29 02:34,91.39,1001.55,1021.31,164,11.55,10.20,-82,1
1667003959,2022-10-29 02:39,91.64,1001.54,1021.30,164,11.47,10.17,-82,1
1667004259,2022-10-29 02:44,91.92,1001.59,1021.35,164,11.47,10.21,-82,1
1667004560,2022-10-29 02:49,91.99,1001.66,1021.42,164,11.38,10.14,-81,1
1667004860,2022-10-29 02:54,92.25,1001.59,1021.35,164,11.33,10.13,-82,1
1667005460,2022-10-29 03:04,93.01,1001.61,1021.37,164,11.20,10.12,-81,1
1667005760,2022-10-29 03:09,93.27,1001.56,1021.32,164,11.19,10.15,-81,1
1667006060,2022-10-29 03:14,93.33,1001.62,1021.38,164,11.11,10.08,-81,1
1667006360,2022-10-29 03:19,93.40,1001.70,1021.46,164,11.11,10.09,-81,1
1667006660,2022-10-29 03:24,93.54,1001.78,1021.54,164,11.08,10.09,-81,1
1667006960,2022-10-29 03:29,93.87,1001.68,1021.44,164,11.02,10.08,-82,1
1667007260,2022-10-29 03:34,94.06,1001.63,1021.39,164,10.96,10.05,-82,1
1667007560,2022-10-29 03:39,94.05,1001.57,1021.33,164,10.96,10.05,-82,1
1667007860,2022-10-29 03:44,94.18,1001.58,1021.34,164,10.92,10.03,-83,1
1667008461,2022-10-29 03:54,94.35,1001.56,1021.32,164,10.85,9.99,-82,1
1667008761,2022-10-29 03:59,94.71,1001.51,1021.26,164,10.78,9.97,-81,1
1667009061,2022-10-29 04:04,94.73,1001.39,1021.15,164,10.78,9.98,-81,1
1667009361,2022-10-29 04:09,94.87,1001.33,1021.09,164,10.74,9.96,-81,1
1667009661,2022-10-29 04:14,95.07,1001.27,1021.03,164,10.74,9.99,-81,1
1667009961,2022-10-29 04:19,94.97,1001.26,1021.02,164,10.72,9.96,-81,1
1667010261,2022-10-29 04:24,95.29,1001.18,1020.94,164,10.67,9.96,-81,1
1667010561,2022-10-29 04:29,95.36,1001.13,1020.89,164,10.66,9.96,-82,1
1667010861,2022-10-29 04:34,95.31,1001.16,1020.92,164,10.68,9.97,-81,1
1667011161,2022-10-29 04:39,95.23,1001.10,1020.86,164,10.70,9.98,-82,1
1667011461,2022-10-29 04:44,95.30,1001.07,1020.83,164,10.66,9.95,-81,1
1667011761,2022-10-29 04:49,95.36,1001.06,1020.82,164,10.66,9.96,-83,1
1667012062,2022-10-29 04:54,95.39,1000.97,1020.73,164,10.69,9.99,-83,1
1667012362,2022-10-29 04:59,95.25,1000.96,1020.72,164,10.67,9.95,-81,1
1667012662,2022-10-29 05:04,95.14,1000.95,1020.71,164,10.71,9.97,-81,1
1667012962,2022-10-29 05:09,94.99,1000.86,1020.62,164,10.72,9.96,-81,1
1667013262,2022-10-29 05:14,94.95,1000.93,1020.69,164,10.71,9.94,-82,1
1667013562,2022-10-29 05:19,95.11,1000.98,1020.74,164,10.68,9.94,-81,1
1667013862,2022-10-29 05:24,95.12,1000.85,1020.61,164,10.69,9.95,-81,1
1667014162,2022-10-29 05:29,95.03,1000.87,1020.63,164,10.71,9.95,-81,1
1667014462,2022-10-29 05:34,95.12,1000.92,1020.68,164,10.68,9.94,-81,1
1667014762,2022-10-29 05:39,94.92,1000.94,1020.70,164,10.73,9.96,-82,1
1667015063,2022-10-29 05:44,94.78,1000.97,1020.73,164,10.72,9.93,-83,1
1667015363,2022-10-29 05:49,94.24,1001.03,1020.79,164,10.81,9.93,-81,1
1667015663,2022-10-29 05:54,93.85,1001.07,1020.82,164,10.86,9.92,-80,1
1667015963,2022-10-29 05:59,93.62,1000.98,1020.74,164,10.92,9.94,-82,1
1667016263,2022-10-29 06:04,93.33,1000.95,1020.71,164,10.93,9.90,-81,1
1667016563,2022-10-29 06:09,92.99,1000.82,1020.58,164,10.97,9.89,-82,1
1667016863,2022-10-29 06:14,93.04,1000.69,1020.45,164,10.97,9.90,-81,1
1667017163,2022-10-29 06:19,92.98,1000.64,1020.40,164,10.98,9.90,-81,1
1667017463,2022-10-29 06:24,92.64,1000.57,1020.33,164,11.12,9.98,-81,1
1667017763,2022-10-29 06:29,92.15,1000.56,1020.32,164,11.16,9.94,-81,1
1667018063,2022-10-29 06:34,91.52,1000.60,1020.36,164,11.24,9.92,-81,1
1667018364,2022-10-29 06:39,91.22,1000.58,1020.34,164,11.32,9.95,-81,1
1667018664,2022-10-29 06:44,90.84,1000.62,1020.38,164,11.33,9.90,-80,1
1667018964,2022-10-29 06:49,90.75,1000.65,1020.41,164,11.38,9.93,-80,1
1667019264,2022-10-29 06:54,90.72,1000.69,1020.45,164,11.41,9.96,-80,1
1667019564,2022-10-29 06:59,90.51,1000.62,1020.38,164,11.42,9.93,-82,1
1667019864,2022-10-29 07:04,90.82,1000.55,1020.31,164,11.35,9.91,-80,1
1667020164,2022-10-29 07:09,90.59,1000.74,1020.50,164,11.42,9.94,-80,1
1667020464,2022-10-29 07:14,91.08,1000.73,1020.49,164,11.25,9.86,-80,1
1667020764,2022-10-29 07:19,91.18,1000.83,1020.59,164,11.29,9.91,-80,1
1667021064,2022-10-29 07:24,91.19,1000.89,1020.65,164,11.29,9.92,-80,1
1667021364,2022-10-29 07:29,91.50,1000.99,1020.75,164,11.31,9.98,-80,1
1667021664,2022-10-29 07:34,91.24,1001.09,1020.85,164,11.37,10.00,-80,1
1667021964,2022-10-29 07:39,90.88,1001.18,1020.94,164,11.49,10.06,-81,1
1667022264,2022-10-29 07:44,90.22,1001.04,1020.80,164,11.59,10.05,-80,1
1667022565,2022-10-29 07:49,90.09,1001.11,1020.87,164,11.68,10.12,-81,1
1667022865,2022-10-29 07:54,89.86,1001.07,1020.83,164,11.68,10.08,-80,1
1667023165,2022-10-29 07:59,89.57,1001.05,1020.80,164,11.65,10.00,-81,1
1667023465,2022-10-29 08:04,89.75,1001.08,1020.84,164,11.65,10.03,-81,1
1667023765,2022-10-29 08:09,89.58,1000.99,1020.75,164,11.70,10.05,-81,1
1667024065,2022-10-29 08:14,89.80,1001.08,1020.84,164,11.72,10.11,-81,1
1667024365,2022-10-29 08:19,89.69,1001.04,1020.80,164,11.79,10.16,-82,1
1667024665,2022-10-29 08:24,89.36,1001.21,1020.97,164,11.89,10.21,-80,1
1667024965,2022-10-29 08:29,89.19,1001.39,1021.15,164,11.93,10.22,-80,1
1667025265,2022-10-29 08:34,88.96,1001.30,1021.06,164,11.93,10.18,-81,1
1667026166,2022-10-29 08:49,89.18,1001.37,1021.13,164,11.97,10.25,-80,1
1667026466,2022-10-29 08:54,88.90,1001.39,1021.15,164,12.03,10.27,-82,1
1667026766,2022-10-29 08:59,88.57,1001.47,1021.23,164,12.18,10.36,-82,1
1667027066,2022-10-29 09:04,87.94,1001.57,1021.33,164,12.29,10.36,-80,1
1667027366,2022-10-29 09:09,87.42,1001.59,1021.35,164,12.40,10.38,-81,1
1667027666,2022-10-29 09:14,86.98,1001.50,1021.26,164,12.50,10.40,-81,1
1667027966,2022-10-29 09:19,86.20,1001.59,1021.35,164,12.72,10.48,-81,1
1667028266,2022-10-29 09:24,85.56,1001.66,1021.42,164,12.86,10.51,-81,1
1667028566,2022-10-29 09:29,84.77,1001.62,1021.38,164,13.06,10.57,-80,1
1667029166,2022-10-29 09:39,83.52,1001.59,1021.35,164,13.47,10.75,-81,1
1667029466,2022-10-29 09:44,82.73,1001.58,1021.33,164,13.63,10.76,-81,1
1667029766,2022-10-29 09:49,82.30,1001.40,1021.16,164,13.86,10.91,-81,1
1667030067,2022-10-29 09:54,81.73,1001.39,1021.15,164,14.11,11.05,-81,1
1667030367,2022-10-29 09:59,80.83,1001.44,1021.20,164,14.32,11.08,-80,1
1667030667,2022-10-29 10:04,79.96,1001.56,1021.32,164,14.57,11.17,-81,1
1667030967,2022-10-29 10:09,79.26,1001.55,1021.31,164,14.77,11.23,-80,1
1667031267,2022-10-29 10:14,78.66,1001.46,1021.22,164,14.94,11.28,-80,1
1667031567,2022-10-29 10:19,78.14,1001.55,1021.31,164,15.16,11.39,-80,1
1667031867,2022-10-29 10:24,78.32,1001.55,1021.31,164,15.08,11.35,-81,1
1667032167,2022-10-29 10:29,78.27,1001.62,1021.38,164,15.26,11.51,-81,1
1667032467,2022-10-29 10:34,78.17,1001.63,1021.39,164,15.41,11.64,-81,1
1667032767,2022-10-29 10:39,77.26,1001.61,1021.37,164,15.67,11.71,-81,1
1667033067,2022-10-29 10:44,77.42,1001.67,1021.43,164,15.71,11.79,-81,1
1667033367,2022-10-29 10:49,76.52,1001.66,1021.42,164,15.90,11.79,-80,1
1667033667,2022-10-29 10:54,76.67,1001.58,1021.34,164,15.93,11.85,-80,1
1667033968,2022-10-29 10:59,75.85,1001.57,1021.33,164,16.23,11.98,-80,1
1667034268,2022-10-29 11:04,76.26,1001.50,1021.26,164,16.15,11.98,-80,1
1667034568,2022-10-29 11:09,75.92,1001.51,1021.27,164,16.35,12.11,-80,1
1667034868,2022-10-29 11:14,75.56,1001.53,1021.29,164,16.55,12.23,-80,1
1667035168,2022-10-29 11:19,75.40,1001.59,1021.35,164,16.78,12.42,-80,1
1667035468,2022-10-29 11:24,75.07,1001.64,1021.40,164,16.88,12.45,-80,1
1667035768,2022-10-29 11:29,75.02,1001.67,1021.43,164,17.07,12.62,-80,1
1667036068,2022-10-29 11:34,75.20,1001.63,1021.39,164,16.95,12.54,-80,1
1667036368,2022-10-29 11:39,74.45,1001.57,1021.32,164,17.30,12.73,-80,1
1667036668,2022-10-29 11:44,74.51,1001.56,1021.32,164,17.21,12.66,-81,1
1667036968,2022-10-29 11:49,74.49,1001.63,1021.39,164,17.28,12.72,-80,1
1667037269,2022-10-29 11:54,75.19,1001.64,1021.39,164,17.21,12.79,-80,1
1667037570,2022-10-29 11:59,73.96,1001.67,1021.43,164,17.56,12.88,-80,1
1667037870,2022-10-29 12:04,73.97,1001.79,1021.55,164,17.52,12.84,-80,1
1667038170,2022-10-29 12:09,74.03,1001.67,1021.43,164,17.59,12.92,-80,1
1667038470,2022-10-29 12:14,74.49,1001.74,1021.50,164,17.44,12.87,-80,1
1667038770,2022-10-29 12:19,73.97,1001.70,1021.46,164,17.64,12.96,-80,1
1667039070,2022-10-29 12:24,74.78,1001.69,1021.45,164,17.41,12.90,-80,1
1667039670,2022-10-29 12:34,74.08,1001.79,1021.55,164,17.49,12.84,-81,1
1667039970,2022-10-29 12:39,73.62,1001.61,1021.37,164,17.70,12.94,-80,1
1667040270,2022-10-29 12:44,73.87,1001.64,1021.40,164,17.73,13.03,-80,1
1667040570,2022-10-29 12:49,74.39,1001.74,1021.50,164,17.71,13.11,-80,1
1667040870,2022-10-29 12:54,74.16,1001.61,1021.37,164,17.81,13.16,-80,1
1667041171,2022-10-29 12:59,74.31,1001.67,1021.43,164,17.83,13.21,-80,1
1667041471,2022-10-29 13:04,75.37,1001.70,1021.46,164,17.62,13.23,-80,1
1667041771,2022-10-29 13:09,74.96,1001.67,1021.43,164,17.76,13.28,-80,1
1667042071,2022-10-29 13:14,75.14,1001.66,1021.42,164,17.75,13.31,-80,1
1667042371,2022-10-29 13:19,74.72,1001.58,1021.34,164,17.81,13.28,-80,1
1667042671,2022-10-29 13:24,74.61,1001.76,1021.52,164,18.00,13.44,-80,1
1667042971,2022-10-29 13:29,74.39,1001.57,1021.33,164,17.95,13.34,-81,1
1667043271,2022-10-29 13:34,74.29,1001.49,1021.25,164,17.87,13.25,-81,1
1667043571,2022-10-29 13:39,73.64,1001.38,1021.14,164,17.96,13.20,-80,1
1667043871,2022-10-29 13:44,73.70,1001.42,1021.18,164,18.02,13.27,-80,1
1667044171,2022-10-29 13:49,72.98,1001.53,1021.29,164,18.15,13.24,-80,1
1667044471,2022-10-29 13:54,73.12,1001.55,1021.31,164,18.23,13.35,-80,1
1667044771,2022-10-29 13:59,72.70,1001.41,1021.17,164,18.27,13.30,-80,1
1667045072,2022-10-29 14:04,71.43,1001.43,1021.19,164,18.34,13.10,-81,1
1667045372,2022-10-29 14:09,70.74,1001.39,1021.15,164,18.45,13.06,-80,1
1667045672,2022-10-29 14:14,70.18,1001.37,1021.12,164,18.38,12.87,-80,1
1667045972,2022-10-29 14:19,69.34,1001.37,1021.13,164,18.46,12.76,-80,1
1667046272,2022-10-29 14:24,69.45,1001.42,1021.17,164,18.42,12.75,-80,1
1667046572,2022-10-29 14:29,69.66,1001.28,1021.04,164,18.34,12.71,-80,1
1667047172,2022-10-29 14:39,69.61,1001.24,1021.00,164,18.39,12.75,-80,1
1667047472,2022-10-29 14:44,69.10,1001.36,1021.12,164,18.33,12.58,-80,1
1667047772,2022-10-29 14:49,68.30,1001.44,1021.20,164,18.45,12.52,-81,1
1667048072,2022-10-29 14:54,68.73,1001.50,1021.26,164,18.45,12.61,-80,1
1667048373,2022-10-29 14:59,68.60,1001.52,1021.28,164,18.36,12.50,-81,1
1667048673,2022-10-29 15:04,68.39,1001.56,1021.32,164,18.46,12.55,-80,1
1667048973,2022-10-29 15:09,68.51,1001.46,1021.22,164,18.45,12.57,-80,1
1667049273,2022-10-29 15:14,68.53,1001.37,1021.12,164,18.41,12.53,-80,1
1667049573,2022-10-29 15:19,68.38,1001.26,1021.02,164,18.30,12.39,-80,1
1667049873,2022-10-29 15:24,68.17,1001.45,1021.21,164,18.31,12.36,-80,1
1667050173,2022-10-29 15:29,67.21,1001.44,1021.20,164,18.47,12.29,-80,1
1667050473,2022-10-29 15:34,68.05,1001.37,1021.13,164,18.17,12.20,-80,1
1667050773,2022-10-29 15:39,67.71,1001.41,1021.17,164,18.18,12.13,-80,1
1667051073,2022-10-29 15:44,68.03,1001.39,1021.15,164,18.13,12.15,-80,1
1667051673,2022-10-29 15:54,69.99,1001.40,1021.16,164,17.83,12.30,-80,1
1667051974,2022-10-29 15:59,70.72,1001.34,1021.10,164,17.72,12.35,-80,1
1667052274,2022-10-29 16:04,71.99,1001.45,1021.21,164,17.61,12.52,-80,1
1667052574,2022-10-29 16:09,71.84,1001.43,1021.19,164,17.41,12.29,-80,1
1667052874,2022-10-29 16:14,71.57,1001.43,1021.19,164,17.36,12.19,-80,1
1667053174,2022-10-29 16:19,72.04,1001.48,1021.24,164,17.28,12.21,-80,1
1667053474,2022-10-29 16:24,72.43,1001.45,1021.21,164,17.13,12.15,-80,1
1667053774,2022-10-29 16:29,73.10,1001.52,1021.28,164,17.01,12.17,-81,1
1667054074,2022-10-29 16:34,73.45,1001.64,1021.39,164,16.94,12.18,-80,1
1667054374,2022-10-29 16:39,73.38,1001.51,1021.27,164,16.90,12.12,-80,1
1667054674,2022-10-29 16:44,74.24,1001.50,1021.26,164,16.74,12.15,-81,1
1667054974,2022-10-29 16:49,74.94,1001.53,1021.29,164,16.61,12.16,-81,1
1667055274,2022-10-29 16:54,75.81,1001.51,1021.27,164,16.47,12.20,-81,1
1667055574,2022-10-29 16:59,76.75,1001.45,1021.21,164,16.37,12.29,-81,1
1667055875,2022-10-29 17:04,77.92,1001.54,1021.30,164,16.18,12.34,-81,1
1667056775,2022-10-29 17:19,79.25,1001.53,1021.29,164,16.06,12.48,-80,1
1667057075,2022-10-29 17:24,80.37,1001.57,1021.33,164,15.94,12.58,-80,1
1667057375,2022-10-29 17:29,80.87,1001.60,1021.36,164,15.88,12.61,-80,1
1667057675,2022-10-29 17:34,81.29,1001.52,1021.28,164,15.83,12.64,-81,1
1667057975,2022-10-29 17:39,81.76,1001.55,1021.31,164,15.77,12.67,-79,1
1667058275,2022-10-29 17:44,82.27,1001.52,1021.28,164,15.70,12.70,-80,1
1667058575,2022-10-29 17:49,82.69,1001.51,1021.27,164,15.65,12.73,-79,1
1667059176,2022-10-29 17:59,83.54,1001.55,1021.31,164,15.52,12.76,-79,1
1667059476,2022-10-29 18:04,83.88,1001.50,1021.26,164,15.47,12.77,-80,1
1667059776,2022-10-29 18:09,84.34,1001.48,1021.24,164,15.41,12.80,-80,1
1667060076,2022-10-29 18:14,84.66,1001.49,1021.25,164,15.37,12.81,-80,1
1667060376,2022-10-29 18:19,84.94,1001.53,1021.29,164,15.34,12.83,-80,1
1667060676,2022-10-29 18:24,85.09,1001.54,1021.30,164,15.29,12.81,-80,1
1667060976,2022-10-29 18:29,85.53,1001.59,1021.35,164,15.22,12.82,-80,1
1667061276,2022-10-29 18:34,85.88,1001.57,1021.33,164,15.16,12.83,-80,1
1667061576,2022-10-29 18:39,86.19,1001.61,1021.37,164,15.12,12.84,-80,1
1667061876,2022-10-29 18:44,86.66,1001.58,1021.34,164,15.04,12.85,-80,1
1667062176,2022-10-29 18:49,86.79,1001.66,1021.42,164,15.05,12.88,-80,1
1667062476,2022-10-29 18:54,87.05,1001.67,1021.43,164,15.02,12.90,-80,1
1667062776,2022-10-29 18:59,87.52,1001.71,1021.47,164,14.94,12.90,-80,1
1667063077,2022-10-29 19:04,87.85,1001.71,1021.47,164,14.91,12.93,-80,1
1667063377,2022-10-29 19:09,88.21,1001.64,1021.40,164,14.86,12.94,-79,1
1667063677,2022-10-29 19:14,88.46,1001.69,1021.45,164,14.81,12.93,-80,1
1667063977,2022-10-29 19:19,89.17,1001.67,1021.43,164,14.73,12.98,-80,1
1667064277,2022-10-29 19:24,89.42,1001.62,1021.38,164,14.71,13.00,-80,1
1667064577,2022-10-29 19:29,89.30,1001.65,1021.41,164,14.70,12.97,-80,1
1667064877,2022-10-29 19:34,89.62,1001.69,1021.45,164,14.71,13.03,-80,1
1667065177,2022-10-29 19:39,89.98,1001.69,1021.45,164,14.67,13.06,-80,1
1667065477,2022-10-29 19:44,90.17,1001.71,1021.47,164,14.64,13.06,-80,1
1667065777,2022-10-29 19:49,90.34,1001.77,1021.52,164,14.67,13.12,-80,1
1667066077,2022-10-29 19:54,90.45,1001.78,1021.54,164,14.64,13.11,-81,1
1667066378,2022-10-29 19:59,90.78,1001.77,1021.53,164,14.63,13.15,-80,1
1667066678,2022-10-29 20:04,90.54,1001.75,1021.51,164,14.63,13.11,-79,1
1667066978,2022-10-29 20:09,91.03,1001.67,1021.43,164,14.53,13.09,-81,1
1667067278,2022-10-29 20:14,91.33,1001.60,1021.36,164,14.51,13.13,-80,1
1667067578,2022-10-29 20:19,92.03,1001.66,1021.42,164,14.37,13.10,-80,1
1667067878,2022-10-29 20:24,92.15,1001.65,1021.40,164,14.42,13.17,-80,1
1667068178,2022-10-29 20:29,92.36,1001.68,1021.44,164,14.37,13.16,-81,1
1667068478,2022-10-29 20:34,92.78,1001.69,1021.45,164,14.37,13.23,-83,1
1667068778,2022-10-29 20:39,92.63,1001.69,1021.45,164,14.40,13.23,-80,1
1667069078,2022-10-29 20:44,93.11,1001.64,1021.40,164,14.32,13.23,-81,1
1667069378,2022-10-29 20:49,93.08,1001.73,1021.49,164,14.34,13.25,-81,1
1667069678,2022-10-29 20:54,93.54,1001.69,1021.45,164,14.37,13.35,-81,1
1667069978,2022-10-29 20:59,93.78,1001.74,1021.50,164,14.31,13.33,-81,1
1667070279,2022-10-29 21:04,93.82,1001.77,1021.53,164,14.31,13.34,-81,1
1667070579,2022-10-29 21:09,93.95,1001.89,1021.64,164,14.29,13.34,-81,1
1667070879,2022-10-29 21:14,94.24,1001.91,1021.67,164,14.21,13.31,-81,1
1667071179,2022-10-29 21:19,95.05,1001.91,1021.67,164,14.11,13.34,-81,1
1667071479,2022-10-29 21:24,95.20,1001.92,1021.68,164,14.07,13.33,-81,1
1667071779,2022-10-29 21:29,95.36,1001.91,1021.66,164,13.98,13.26,-80,1
1667072079,2022-10-29 21:34,95.79,1001.93,1021.69,164,13.86,13.21,-80,1
1667072379,2022-10-29 21:39,96.44,1001.96,1021.72,164,13.81,13.26,-81,1
1667072679,2022-10-29 21:44,97.09,1002.06,1021.82,164,13.73,13.29,-80,1
1667072979,2022-10-29 21:49,97.59,1002.11,1021.87,164,13.66,13.30,-79,1
1667073279,2022-10-29 21:54,98.10,1002.13,1021.89,164,13.55,13.27,-80,1
1667073880,2022-10-29 22:04,98.55,1002.26,1022.02,164,13.48,13.27,-80,1
1667074180,2022-10-29 22:09,99.39,1002.28,1022.04,164,13.45,13.37,-80,1
1667074480,2022-10-29 22:14,99.45,1002.22,1021.98,164,13.42,13.35,-80,1
1667074780,2022-10-29 22:19,99.44,1002.19,1021.95,164,13.28,13.21,-80,1
1667075080,2022-10-29 22:24,100.00,1002.09,1021.85,164,13.22,13.23,-82,1
1667075380,2022-10-29 22:29,100.00,1002.12,1021.88,164,13.20,13.21,-82,1
1667075680,2022-10-29 22:34,100.00,1002.14,1021.90,164,13.13,13.14,-82,1
1667075980,2022-10-29 22:39,100.00,1002.18,1021.93,164,13.11,13.12,-81,1
1667076280,2022-10-29 22:44,100.00,1002.21,1021.97,164,13.05,13.06,-82,1
1667076580,2022-10-29 22:49,100.00,1002.18,1021.94,164,13.02,13.03,-81,1
1667076880,2022-10-29 22:54,100.00,1002.13,1021.89,164,12.92,12.93,-82,1
1667077180,2022-10-29 22:59,100.00,1002.04,1021.80,164,12.80,12.81,-82,1
1667077481,2022-10-29 23:04,100.00,1001.95,1021.71,164,12.71,12.72,-82,1
1667077781,2022-10-29 23:09,100.00,1001.95,1021.71,164,12.66,12.67,-82,1
1667078081,2022-10-29 23:14,100.00,1001.99,1021.75,164,12.63,12.64,-83,1
1667078381,2022-10-29 23:19,100.00,1001.94,1021.70,164,12.59,12.60,-82,1
1667078681,2022-10-29 23:24,100.00,1001.91,1021.67,164,12.63,12.64,-83,1
1667078981,2022-10-29 23:29,100.00,1001.87,1021.63,164,12.69,12.70,-83,1
1667079281,2022-10-29 23:34,100.00,1001.91,1021.67,164,12.74,12.75,-82,1
1667079581,2022-10-29 23:39,100.00,1001.90,1021.66,164,12.82,12.83,-82,1
1667079881,2022-10-29 23:44,100.00,1001.75,1021.51,164,12.78,12.79,-82,1
1667080181,2022-10-29 23:49,100.00,1001.82,1021.58,164,12.78,12.79,-82,1
1667080481,2022-10-29 23:54,100.00,1001.79,1021.55,164,12.82,12.83,-82,1
1667080781,2022-10-29 23:59,100.00,1001.79,1021.55,164,12.81,12.82,-82,1