1667081081,2022-10-30 00:04,100.00,1001.82,1021.58,164,12.80,12.81,-82,1
1667081382,2022-10-30 00:09,100.00,1001.81,1021.57,164,12.79,12.80,-82,1
1667081682,2022-10-30 00:14,100.00,1001.72,1021.48,164,12.63,12.64,-82,1
1667081982,2022-10-30 00:19,100.00,1001.69,1021.45,164,12.57,12.58,-82,1
1667082282,2022-10-30 00:24,100.00,1001.72,1021.48,164,12.57,12.58,-82,1
1667082582,2022-10-30 00:29,100.00,1001.57,1021.33,164,12.47,12.48,-81,1
1667082882,2022-10-30 00:34,100.00,1001.50,1021.26,164,12.47,12.48,-81,1
1667083182,2022-10-30 00:39,100.00,1001.55,1021.31,164,12.40,12.41,-82,1
1667083482,2022-10-30 00:44,100.00,1001.57,1021.33,164,12.40,12.41,-82,1
1667083782,2022-10-30 00:49,100.00,1001.56,1021.32,164,12.55,12.56,-82,1
1667084082,2022-10-30 00:54,100.00,1001.63,1021.39,164,12.62,12.63,-82,1
1667084382,2022-10-30 00:59,100.00,1001.64,1021.40,164,12.66,12.67,-83,1
1667084682,2022-10-30 01:04,100.00,1001.54,1021.30,164,12.73,12.74,-82,1
1667084982,2022-10-30 01:09,100.00,1001.57,1021.33,164,12.78,12.79,-83,1
1667085283,2022-10-30 01:14,100.00,1001.56,1021.32,164,12.71,12.72,-82,1
1667085583,2022-10-30 01:19,100.00,1001.59,1021.35,164,12.71,12.72,-82,1
1667085883,2022-10-30 01:24,100.00,1001.54,1021.30,164,12.70,12.71,-82,1
1667086183,2022-10-30 01:29,100.00,1001.50,1021.26,164,12.69,12.70,-82,1
1667086483,2022-10-30 01:34,100.00,1001.40,1021.16,164,12.67,12.68,-82,1
1667086783,2022-10-30 01:39,100.00,1001.46,1021.22,164,12.66,12.67,-82,1
1667087083,2022-10-30 01:44,100.00,1001.55,1021.31,164,12.79,12.80,-83,1
1667087383,2022-10-30 01:49,100.00,1001.68,1021.44,164,12.84,12.85,-83,1
1667087683,2022-10-30 01:54,100.00,1001.58,1021.34,164,12.92,12.93,-81,1
1667087983,2022-10-30 01:59,100.00,1001.55,1021.31,164,13.05,13.06,-82,1
1667088283,2022-10-30 02:04,100.00,1001.59,1021.35,164,13.10,13.11,-82,1
1667088583,2022-10-30 02:09,100.00,1001.36,1021.12,164,12.94,12.95,-82,1
1667088883,2022-10-30 02:14,100.00,1001.33,1021.09,164,12.92,12.93,-82,1
1667089184,2022-10-30 02:19,100.00,1001.22,1020.97,164,12.78,12.79,-82,1
1667089484,2022-10-30 02:24,100.00,1001.37,1021.13,164,12.87,12.88,-82,1
1667089784,2022-10-30 02:29,100.00,1001.49,1021.25,164,12.89,12.90,-82,1
1667090084,2022-10-30 02:34,100.00,1001.56,1021.31,164,12.87,12.88,-82,1
1667090384,2022-10-30 02:39,100.00,1001.48,1021.24,164,13.00,13.01,-82,1
1667090684,2022-10-30 02:44,100.00,1001.40,1021.15,164,12.98,12.99,-82,1
1667090984,2022-10-30 02:49,100.00,1001.36,1021.12,164,12.81,12.82,-82,1
1667091284,2022-10-30 02:54,100.00,1001.48,1021.24,164,12.88,12.89,-82,1
1667091584,2022-10-30 02:59,100.00,1001.39,1021.15,164,12.80,12.81,-83,1
1667091884,2022-10-30 02:04,100.00,1001.29,1021.05,164,12.75,12.76,-82,1
1667092184,2022-10-30 02:09,100.00,1001.30,1021.06,164,12.81,12.82,-82,1
1667092484,2022-10-30 02:14,100.00,1001.46,1021.22,164,12.82,12.83,-81,1
1667092785,2022-10-30 02:19,100.00,1001.42,1021.18,164,12.85,12.86,-82,1
1667093085,2022-10-30 02:24,100.00,1001.41,1021.17,164,12.84,12.85,-81,1
1667093385,2022-10-30 02:29,100.00,1001.38,1021.14,164,12.89,12.90,-83,1
1667093685,2022-10-30 02:34,100.00,1001.41,1021.17,164,12.91,12.92,-83,1
1667093985,2022-10-30 02:39,100.00,1001.31,1021.07,164,12.90,12.91,-83,1
1667094285,2022-10-30 02:44,100.00,1001.38,1021.14,164,12.89,12.90,-82,1
1667094585,2022-10-30 02:49,100.00,1001.42,1021.17,164,12.89,12.90,-80,1
1667094885,2022-10-30 02:54,100.00,1001.41,1021.17,164,12.97,12.98,-80,1
1667095185,2022-10-30 02:59,100.00,1001.20,1020.96,164,12.87,12.88,-83,1
1667095485,2022-10-30 03:04,100.00,1001.27,1021.02,164,12.94,12.95,-81,1
1667095785,2022-10-30 03:09,100.00,1001.33,1021.09,164,12.98,12.99,-83,1
1667096085,2022-10-30 03:14,100.00,1001.22,1020.98,164,12.91,12.92,-82,1
1667096385,2022-10-30 03:19,100.00,1001.31,1021.07,164,12.87,12.88,-83,1
1667096685,2022-10-30 03:24,100.00,1001.21,1020.97,164,12.88,12.89,-83,1
1667096986,2022-10-30 03:29,100.00,1001.23,1020.99,164,12.83,12.84,-81,1
1667097286,2022-10-30 03:34,100.00,1001.31,1021.07,164,12.90,12.91,-82,1
1667097586,2022-10-30 03:39,100.00,1001.38,1021.14,164,12.92,12.93,-83,1
1667097886,2022-10-30 03:44,100.00,1001.39,1021.15,164,12.93,12.94,-83,1
1667098186,2022-10-30 03:49,100.00,1001.47,1021.23,164,13.04,13.05,-82,1
1667098486,2022-10-30 03:54,100.00,1001.40,1021.16,164,13.08,13.09,-82,1
1667098786,2022-10-30 03:59,100.00,1001.41,1021.17,164,13.13,13.14,-82,1
1667099086,2022-10-30 04:04,100.00,1001.35,1021.11,164,13.13,13.14,-83,1
1667099386,2022-10-30 04:09,100.00,1001.33,1021.09,164,13.14,13.15,-82,1
1667099686,2022-10-30 04:14,100.00,1001.34,1021.10,164,13.10,13.11,-83,1
1667099986,2022-10-30 04:19,100.00,1001.23,1020.99,164,13.03,13.04,-82,1
1667100286,2022-10-30 04:24,100.00,1001.17,1020.93,164,12.85,12.86,-82,1
1667100587,2022-10-30 04:29,100.00,1001.04,1020.80,164,12.77,12.78,-83,1
1667100887,2022-10-30 04:34,100.00,1001.11,1020.87,164,12.74,12.75,-82,1
1667101187,2022-10-30 04:39,100.00,1001.08,1020.84,164,12.77,12.78,-82,1
1667101487,2022-10-30 04:44,100.00,1001.16,1020.92,164,12.80,12.81,-83,1
1667101787,2022-10-30 04:49,100.00,1001.28,1021.04,164,12.87,12.88,-82,1
1667102087,2022-10-30 04:54,100.00,1001.42,1021.18,164,12.92,12.93,-83,1
1667102387,2022-10-30 04:59,100.00,1001.50,1021.26,164,12.92,12.93,-83,1
1667102687,2022-10-30 05:04,100.00,1001.58,1021.34,164,12.91,12.92,-83,1
1667102987,2022-10-30 05:09,100.00,1001.54,1021.30,164,12.92,12.93,-82,1
1667103287,2022-10-30 05:14,100.00,1001.52,1021.28,164,12.99,13.00,-83,1
1667103587,2022-10-30 05:19,100.00,1001.53,1021.29,164,13.03,13.04,-82,1
1667103887,2022-10-30 05:24,100.00,1001.67,1021.43,164,13.07,13.08,-82,1
1667104187,2022-10-30 05:29,100.00,1001.61,1021.37,164,13.09,13.10,-82,1
1667104487,2022-10-30 05:34,100.00,1001.50,1021.26,164,13.04,13.05,-82,1
1667104788,2022-10-30 05:39,100.00,1001.38,1021.14,164,13.03,13.04,-83,1
1667105088,2022-10-30 05:44,100.00,1001.47,1021.22,164,12.99,13.00,-83,1
1667105388,2022-10-30 05:49,100.00,1001.52,1021.28,164,13.00,13.01,-82,1
1667105688,2022-10-30 05:54,100.00,1001.66,1021.42,164,13.07,13.08,-83,1
1667105988,2022-10-30 05:59,100.00,1001.59,1021.34,164,13.06,13.07,-82,1
1667106288,2022-10-30 06:04,100.00,1001.67,1021.43,164,13.16,13.17,-82,1
1667106588,2022-10-30 06:09,100.00,1001.59,1021.35,164,13.05,13.06,-83,1
1667106888,2022-10-30 06:14,100.00,1001.33,1021.09,164,13.07,13.08,-82,1
1667107188,2022-10-30 06:19,100.00,1001.04,1020.80,164,12.79,12.80,-83,1
1667107488,2022-10-30 06:24,100.00,1001.08,1020.84,164,12.77,12.78,-82,1
1667107788,2022-10-30 06:29,100.00,1001.21,1020.97,164,12.90,12.91,-83,1
1667108088,2022-10-30 06:34,100.00,1001.34,1021.10,164,12.98,12.99,-82,1
1667108389,2022-10-30 06:39,100.00,1001.39,1021.14,164,13.02,13.03,-83,1
1667108689,2022-10-30 06:44,100.00,1001.38,1021.14,164,12.97,12.98,-82,1
1667108989,2022-10-30 06:49,100.00,1001.51,1021.26,164,12.96,12.97,-81,1
1667109289,2022-10-30 06:54,100.00,1001.59,1021.35,164,12.99,13.00,-83,1
1667109589,2022-10-30 06:59,100.00,1001.80,1021.56,164,13.03,13.04,-83,1
1667109889,2022-10-30 07:04,100.00,1001.86,1021.62,164,13.10,13.11,-82,1
1667110189,2022-10-30 07:09,100.00,1001.80,1021.56,164,13.18,13.19,-83,1
1667110489,2022-10-30 07:14,100.00,1001.94,1021.70,164,13.13,13.14,-82,1
1667110789,2022-10-30 07:19,100.00,1001.86,1021.62,164,13.08,13.09,-82,1
1667111089,2022-10-30 07:24,100.00,1001.90,1021.66,164,13.07,13.08,-83,1
1667111389,2022-10-30 07:29,100.00,1001.78,1021.54,164,12.92,12.93,-82,1
1667111689,2022-10-30 07:34,100.00,1001.89,1021.65,164,13.05,13.06,-83,1
1667111990,2022-10-30 07:39,100.00,1001.87,1021.63,164,13.09,13.10,-83,1
1667112290,2022-10-30 07:44,100.00,1001.79,1021.55,164,13.10,13.11,-84,1
1667112590,2022-10-30 07:49,100.00,1001.91,1021.67,164,13.12,13.13,-83,1
1667112890,2022-10-30 07:54,100.00,1001.85,1021.61,164,12.92,12.93,-84,1
1667113190,2022-10-30 07:59,100.00,1001.99,1021.75,164,13.03,13.04,-83,1
1667113490,2022-10-30 08:04,100.00,1001.92,1021.68,164,12.93,12.94,-83,1
1667113790,2022-10-30 08:09,100.00,1001.92,1021.68,164,13.14,13.15,-83,1
1667114090,2022-10-30 08:14,100.00,1001.91,1021.67,164,13.18,13.19,-82,1
1667114390,2022-10-30 08:19,100.00,1001.82,1021.58,164,13.27,13.28,-82,1
1667114690,2022-10-30 08:24,100.00,1001.85,1021.60,164,13.19,13.20,-82,1
1667114990,2022-10-30 08:29,100.00,1001.96,1021.72,164,13.32,13.33,-82,1
1667115290,2022-10-30 08:34,100.00,1001.98,1021.74,164,13.47,13.48,-82,1
1667115590,2022-10-30 08:39,100.00,1002.05,1021.81,164,13.49,13.50,-82,1
1667115891,2022-10-30 08:44,100.00,1002.03,1021.79,164,13.64,13.65,-82,1
1667116191,2022-10-30 08:49,100.00,1001.92,1021.68,164,13.78,13.79,-82,1
1667116491,2022-10-30 08:54,100.00,1001.97,1021.73,164,14.03,14.04,-83,1
1667116791,2022-10-30 08:59,100.00,1001.97,1021.73,164,13.94,13.95,-83,1
1667117091,2022-10-30 09:04,100.00,1002.05,1021.81,164,14.00,14.01,-83,1
1667117391,2022-10-30 09:09,100.00,1001.99,1021.75,164,14.21,14.22,-83,1
1667117691,2022-10-30 09:14,100.00,1001.88,1021.64,164,14.12,14.13,-82,1
1667117991,2022-10-30 09:19,100.00,1001.74,1021.50,164,14.24,14.25,-82,1
1667118291,2022-10-30 09:24,99.72,1001.80,1021.56,164,14.48,14.45,-82,1
1667118591,2022-10-30 09:29,98.48,1001.79,1021.54,164,14.62,14.40,-82,1
1667119191,2022-10-30 09:39,95.81,1002.03,1021.79,164,14.91,14.26,-82,1
1667119792,2022-10-30 09:49,94.23,1002.07,1021.83,164,15.03,14.12,-82,1
1667120392,2022-10-30 09:59,92.25,1001.92,1021.68,164,14.91,13.68,-83,1
1667120692,2022-10-30 10:04,93.13,1001.85,1021.61,164,14.91,13.82,-83,1
1667120992,2022-10-30 10:09,92.26,1001.92,1021.68,164,14.93,13.70,-83,1
1667121292,2022-10-30 10:14,91.87,1001.94,1021.70,164,14.90,13.60,-82,1
1667121592,2022-10-30 10:19,91.50,1001.99,1021.75,164,14.97,13.61,-83,1
1667121892,2022-10-30 10:24,90.46,1002.04,1021.80,164,15.25,13.71,-83,1
1667122192,2022-10-30 10:29,90.14,1002.06,1021.82,164,15.34,13.75,-82,1
1667122492,2022-10-30 10:34,91.52,1002.06,1021.82,164,15.18,13.82,-80,1
1667122792,2022-10-30 10:39,91.74,1002.12,1021.88,164,15.20,13.88,-83,1
1667123092,2022-10-30 10:44,91.03,1002.01,1021.77,164,15.26,13.82,-83,1
1667123393,2022-10-30 10:49,88.95,1001.97,1021.73,164,15.74,13.94,-83,1
1667123693,2022-10-30 10:54,88.07,1001.89,1021.65,164,15.93,13.97,-83,1
1667123993,2022-10-30 10:59,88.59,1001.94,1021.70,164,15.61,13.75,-83,1
1667124293,2022-10-30 11:04,88.64,1002.00,1021.75,164,15.62,13.76,-82,1
1667124593,2022-10-30 11:09,88.90,1002.07,1021.83,164,15.40,13.59,-83,1
1667124893,2022-10-30 11:14,89.46,1002.11,1021.87,164,15.26,13.55,-83,1
1667125193,2022-10-30 11:19,89.23,1002.08,1021.83,164,15.30,13.55,-83,1
1667125493,2022-10-30 11:24,88.19,1002.01,1021.76,164,15.29,13.36,-83,1
1667125793,2022-10-30 11:29,88.43,1001.81,1021.57,164,15.23,13.34,-82,1
1667126093,2022-10-30 11:34,87.23,1001.75,1021.51,164,15.25,13.15,-82,1
1667126393,2022-10-30 11:39,87.41,1001.82,1021.58,164,15.25,13.18,-83,1
1667126693,2022-10-30 11:44,86.51,1001.85,1021.61,164,15.50,13.27,-83,1
1667126993,2022-10-30 11:49,87.49,1001.80,1021.56,164,15.39,13.34,-83,1
1667127294,2022-10-30 11:54,86.88,1001.78,1021.54,164,15.72,13.55,-83,1
1667127594,2022-10-30 11:59,87.32,1001.75,1021.51,164,15.69,13.60,-82,1
1667127894,2022-10-30 12:04,88.48,1001.72,1021.48,164,15.58,13.70,-82,1
1667128194,2022-10-30 12:09,88.14,1001.69,1021.45,164,15.78,13.83,-82,1
1667128494,2022-10-30 12:14,88.36,1001.65,1021.41,164,15.82,13.91,-82,1
1667128794,2022-10-30 12:19,87.22,1001.63,1021.39,164,16.02,13.91,-82,1
1667129094,2022-10-30 12:24,87.67,1001.55,1021.31,164,15.95,13.92,-82,1
1667129394,2022-10-30 12:29,87.92,1001.50,1021.26,164,15.99,14.00,-82,1
1667129694,2022-10-30 12:34,88.17,1001.53,1021.29,164,15.95,14.01,-82,1
1667129994,2022-10-30 12:39,87.37,1001.53,1021.29,164,16.01,13.93,-82,1
1667130294,2022-10-30 12:44,87.78,1001.38,1021.14,164,16.11,14.10,-82,1
1667130595,2022-10-30 12:49,87.72,1001.38,1021.14,164,16.13,14.11,-82,1
1667130895,2022-10-30 12:54,85.86,1001.38,1021.13,164,16.49,14.13,-82,1
1667131195,2022-10-30 12:59,85.22,1001.32,1021.08,164,16.41,13.94,-82,1
1667131495,2022-10-30 13:04,85.31,1001.36,1021.12,164,16.33,13.87,-79,1
1667131795,2022-10-30 13:09,85.91,1001.33,1021.09,164,16.39,14.04,-82,1
1667132095,2022-10-30 13:14,84.39,1001.29,1021.05,164,16.51,13.88,-82,1
1667132395,2022-10-30 13:19,85.40,1001.20,1020.96,164,16.35,13.91,-82,1
1667132695,2022-10-30 13:24,85.47,1001.16,1020.92,164,16.51,14.08,-82,1
1667132995,2022-10-30 13:29,84.36,1001.19,1020.95,164,16.65,14.01,-82,1
1667133295,2022-10-30 13:34,84.82,1001.20,1020.96,164,16.57,14.02,-82,1
1667133595,2022-10-30 13:39,84.93,1001.16,1020.92,164,16.47,13.94,-82,1
1667133895,2022-10-30 13:44,85.46,1001.16,1020.92,164,16.38,13.95,-81,1
1667134195,2022-10-30 13:49,83.80,1001.20,1020.96,164,16.56,13.82,-80,1
1667134496,2022-10-30 13:54,84.17,1001.14,1020.89,164,16.46,13.79,-80,1
1667134796,2022-10-30 13:59,84.68,1001.10,1020.86,164,16.43,13.86,-82,1
1667135096,2022-10-30 14:04,84.75,1001.12,1020.88,164,16.55,13.99,-82,1
1667135396,2022-10-30 14:09,84.75,1001.06,1020.82,164,16.48,13.92,-80,1
1667135696,2022-10-30 14:14,84.21,1001.13,1020.89,164,16.72,14.06,-82,1
1667135996,2022-10-30 14:19,85.39,1000.95,1020.71,164,16.50,14.05,-83,1
1667136296,2022-10-30 14:24,84.55,1001.09,1020.85,164,16.65,14.05,-82,1
1667136596,2022-10-30 14:29,84.41,1001.05,1020.81,164,16.71,14.08,-83,1
1667136896,2022-10-30 14:34,83.52,1001.06,1020.82,164,16.83,14.04,-83,1
1667137196,2022-10-30 14:39,83.42,1000.94,1020.70,164,16.79,13.98,-83,1
1667137496,2022-10-30 14:44,82.66,1000.86,1020.62,164,16.82,13.87,-82,1
1667137797,2022-10-30 14:49,82.48,1000.83,1020.59,164,16.74,13.76,-81,1
1667138097,2022-10-30 14:54,82.67,1000.76,1020.52,164,16.76,13.81,-82,1
1667138397,2022-10-30 14:59,83.57,1000.66,1020.42,164,16.61,13.83,-82,1
1667138697,2022-10-30 15:04,83.47,1000.61,1020.37,164,16.55,13.75,-82,1
1667138997,2022-10-30 15:09,85.45,1000.61,1020.36,164,16.20,13.77,-82,1
1667139297,2022-10-30 15:14,85.76,1000.72,1020.48,164,16.29,13.91,-83,1
1667139597,2022-10-30 15:19,85.65,1000.69,1020.44,164,16.32,13.92,-83,1
1667139897,2022-10-30 15:24,86.09,1000.79,1020.55,164,16.26,13.94,-82,1
1667140197,2022-10-30 15:29,86.91,1000.82,1020.58,164,16.27,14.10,-82,1
1667140497,2022-10-30 15:34,87.57,1000.84,1020.59,164,16.23,14.18,-83,1
1667140797,2022-10-30 15:39,88.13,1000.88,1020.64,164,16.14,14.19,-82,1
1667141097,2022-10-30 15:44,89.17,1000.77,1020.53,164,16.04,14.27,-82,1
1667141698,2022-10-30 15:54,90.06,1000.57,1020.33,164,15.87,14.26,-82,1
1667141998,2022-10-30 15:59,91.52,1000.50,1020.26,164,15.68,14.32,-82,1
1667142298,2022-10-30 16:04,91.77,1000.60,1020.36,164,15.62,14.30,-82,1
1667142598,2022-10-30 16:09,91.49,1000.93,1020.69,164,15.64,14.27,-82,1
1667142898,2022-10-30 16:14,91.06,1000.91,1020.67,164,15.67,14.23,-81,1
1667143198,2022-10-30 16:19,91.50,1000.84,1020.60,164,15.57,14.20,-82,1
1667143498,2022-10-30 16:24,92.63,1000.82,1020.58,164,15.34,14.17,-82,1
1667143798,2022-10-30 16:29,93.82,1000.81,1020.56,164,15.15,14.17,-82,1
1667144098,2022-10-30 16:34,94.38,1000.88,1020.64,164,15.04,14.16,-82,1
1667144698,2022-10-30 16:44,95.32,1000.80,1020.56,164,14.77,14.04,-82,1
1667144999,2022-10-30 16:49,96.10,1000.76,1020.52,164,14.64,14.04,-82,1
1667145299,2022-10-30 16:54,96.98,1000.71,1020.47,164,14.47,14.01,-82,1
1667145599,2022-10-30 16:59,97.36,1000.76,1020.52,164,14.30,13.90,-82,1
1667145899,2022-10-30 17:04,98.21,1000.75,1020.51,164,14.18,13.91,-83,1
1667146199,2022-10-30 17:09,99.32,1000.75,1020.51,164,14.08,13.99,-82,1
1667146499,2022-10-30 17:14,100.00,1000.68,1020.44,164,14.02,14.03,-80,1
1667146799,2022-10-30 17:19,100.00,1000.66,1020.42,164,13.70,13.71,-82,1
1667147099,2022-10-30 17:24,100.00,1000.69,1020.45,164,13.67,13.68,-82,1
1667147399,2022-10-30 17:29,100.00,1000.67,1020.43,164,13.52,13.53,-83,1
1667147699,2022-10-30 17:34,100.00,1000.69,1020.45,164,13.44,13.45,-83,1
1667147999,2022-10-30 17:39,100.00,1000.68,1020.44,164,13.39,13.40,-82,1
1667148299,2022-10-30 17:44,100.00,1000.68,1020.44,164,13.38,13.39,-83,1
1667148599,2022-10-30 17:49,100.00,1000.69,1020.45,164,13.32,13.33,-82,1
1667148900,2022-10-30 17:55,100.00,1000.68,1020.44,164,13.19,13.20,-82,1
1667149200,2022-10-30 18:00,100.00,1000.67,1020.43,164,13.14,13.15,-79,1
1667149500,2022-10-30 18:05,100.00,1000.63,1020.39,164,13.10,13.11,-82,1
1667149800,2022-10-30 18:10,100.00,1000.68,1020.44,164,12.99,13.00,-80,1
1667150100,2022-10-30 18:15,100.00,1000.72,1020.48,164,12.89,12.90,-82,1
1667150400,2022-10-30 18:20,100.00,1000.71,1020.47,164,12.78,12.79,-80,1
1667150700,2022-10-30 18:25,100.00,1000.69,1020.45,164,12.64,12.65,-82,1
1667151000,2022-10-30 18:30,100.00,1000.72,1020.48,164,12.62,12.63,-82,1
1667151300,2022-10-30 18:35,100.00,1000.68,1020.44,164,12.54,12.55,-82,1
1667151600,2022-10-30 18:40,100.00,1000.73,1020.49,164,12.57,12.58,-83,1
1667151900,2022-10-30 18:45,100.00,1000.75,1020.51,164,12.53,12.54,-82,1
1667152200,2022-10-30 18:50,100.00,1000.74,1020.50,164,12.43,12.44,-83,1
1667152500,2022-10-30 18:55,100.00,1000.78,1020.54,164,12.25,12.26,-82,1
1667152801,2022-10-30 19:00,100.00,1000.83,1020.59,164,12.23,12.24,-83,1
1667153101,2022-10-30 19:05,100.00,1000.80,1020.56,164,12.08,12.09,-83,1
1667153401,2022-10-30 19:10,100.00,1000.76,1020.52,164,11.90,11.91,-83,1
1667153701,2022-10-30 19:15,100.00,1000.69,1020.45,164,11.82,11.83,-83,1
1667154001,2022-10-30 19:20,100.00,1000.69,1020.45,164,11.81,11.82,-83,1
1667154301,2022-10-30 19:25,100.00,1000.69,1020.45,164,11.91,11.92,-83,1
1667154601,2022-10-30 19:30,100.00,1000.70,1020.46,164,12.17,12.18,-82,1
1667154901,2022-10-30 19:35,100.00,1000.72,1020.47,164,12.17,12.18,-83,1
1667155201,2022-10-30 19:40,100.00,1000.69,1020.45,164,12.10,12.11,-83,1
1667155501,2022-10-30 19:45,100.00,1000.61,1020.36,164,11.99,12.00,-83,1
1667155801,2022-10-30 19:50,100.00,1000.60,1020.36,164,11.90,11.91,-83,1
1667156101,2022-10-30 19:55,100.00,1000.59,1020.35,164,11.85,11.86,-83,1
1667156402,2022-10-30 20:00,100.00,1000.61,1020.37,164,11.80,11.81,-83,1
1667156702,2022-10-30 20:05,100.00,1000.57,1020.33,164,11.78,11.79,-83,1
1667157002,2022-10-30 20:10,100.00,1000.54,1020.30,164,11.74,11.75,-83,1
1667157302,2022-10-30 20:15,100.00,1000.57,1020.33,164,11.70,11.71,-83,1
1667157602,2022-10-30 20:20,100.00,1000.61,1020.37,164,11.62,11.63,-83,1
1667157902,2022-10-30 20:25,100.00,1000.59,1020.35,164,11.58,11.59,-83,1
1667158202,2022-10-30 20:30,100.00,1000.57,1020.33,164,11.53,11.54,-83,1
1667158502,2022-10-30 20:35,100.00,1000.57,1020.33,164,11.47,11.48,-83,1
1667158802,2022-10-30 20:40,100.00,1000.54,1020.30,164,11.33,11.34,-83,1
1667159102,2022-10-30 20:45,100.00,1000.55,1020.31,164,11.33,11.34,-83,1
1667159402,2022-10-30 20:50,100.00,1000.57,1020.33,164,11.33,11.34,-83,1
1667159702,2022-10-30 20:55,100.00,1000.54,1020.30,164,11.27,11.28,-82,1
1667160003,2022-10-30 21:00,100.00,1000.55,1020.31,164,11.18,11.19,-82,1
1667160303,2022-10-30 21:05,100.00,1000.58,1020.34,164,11.03,11.04,-82,1
1667160603,2022-10-30 21:10,100.00,1000.64,1020.40,164,10.94,10.95,-82,1
1667160903,2022-10-30 21:15,100.00,1000.66,1020.42,164,10.87,10.88,-83,1
1667161203,2022-10-30 21:20,100.00,1000.67,1020.43,164,10.75,10.76,-83,1
1667161503,2022-10-30 21:25,100.00,1000.64,1020.40,164,10.65,10.66,-82,1
1667161803,2022-10-30 21:30,100.00,1000.61,1020.37,164,10.57,10.58,-83,1
1667162103,2022-10-30 21:35,100.00,1000.60,1020.36,164,10.50,10.51,-83,1
1667162403,2022-10-30 21:40,100.00,1000.66,1020.42,164,10.40,10.41,-83,1
1667162703,2022-10-30 21:45,100.00,1000.68,1020.44,164,10.38,10.39,-83,1
1667163003,2022-10-30 21:50,100.00,1000.66,1020.42,164,10.28,10.29,-83,1
1667163303,2022-10-30 21:55,100.00,1000.61,1020.37,164,10.24,10.25,-82,1
1667163603,2022-10-30 22:00,100.00,1000.61,1020.37,164,10.20,10.21,-83,1
1667163904,2022-10-30 22:05,100.00,1000.62,1020.38,164,10.21,10.22,-83,1
1667164204,2022-10-30 22:10,100.00,1000.56,1020.32,164,10.09,10.10,-83,1
1667164504,2022-10-30 22:15,100.00,1000.58,1020.34,164,10.03,10.04,-83,1
1667164804,2022-10-30 22:20,100.00,1000.59,1020.35,164,10.01,10.02,-84,1
1667165104,2022-10-30 22:25,100.00,1000.57,1020.33,164,9.84,9.85,-83,1
1667165404,2022-10-30 22:30,100.00,1000.56,1020.32,164,9.66,9.67,-83,1
1667165704,2022-10-30 22:35,100.00,1000.42,1020.18,164,9.34,9.35,-83,1
1667166004,2022-10-30 22:40,100.00,1000.42,1020.17,164,9.29,9.30,-83,1
1667166304,2022-10-30 22:45,100.00,1000.43,1020.19,164,9.19,9.20,-83,1
1667166604,2022-10-30 22:50,100.00,1000.48,1020.24,164,9.01,9.02,-83,1
1667166904,2022-10-30 22:55,100.00,1000.49,1020.25,164,9.20,9.21,-83,1
1667167204,2022-10-30 23:00,100.00,1000.43,1020.19,164,9.13,9.14,-83,1
1667167505,2022-10-30 23:05,100.00,1000.47,1020.23,164,9.20,9.21,-83,1
1667167805,2022-10-30 23:10,100.00,1000.48,1020.24,164,9.29,9.30,-84,1
1667168105,2022-10-30 23:15,100.00,1000.44,1020.20,164,9.27,9.28,-83,1
1667168405,2022-10-30 23:20,100.00,1000.36,1020.12,164,9.30,9.31,-83,1
1667168705,2022-10-30 23:25,100.00,1000.42,1020.18,164,9.19,9.20,-82,1
1667169005,2022-10-30 23:30,100.00,1000.45,1020.21,164,9.11,9.12,-83,1
1667169306,2022-10-30 23:35,100.00,1000.35,1020.11,164,8.79,8.80,-83,1
1667169606,2022-10-30 23:40,100.00,1000.37,1020.13,164,8.97,8.98,-83,1
1667169906,2022-10-30 23:45,100.00,1000.37,1020.13,164,9.09,9.10,-83,1
1667170206,2022-10-30 23:50,100.00,1000.44,1020.20,164,9.03,9.04,-83,1
1667170506,2022-10-30 23:55,100.00,1000.42,1020.18,164,8.91,8.92,-83,1