1667170807,2022-10-31 00:00,100.00,1000.44,1020.20,164,8.95,8.96,-83,1
1667171107,2022-10-31 00:05,100.00,1000.41,1020.16,164,8.92,8.93,-83,1
1667171407,2022-10-31 00:10,100.00,1000.46,1020.21,164,8.91,8.92,-83,1
1667171707,2022-10-31 00:15,100.00,1000.57,1020.33,164,9.05,9.06,-83,1
1667172007,2022-10-31 00:20,100.00,1000.57,1020.33,164,8.99,9.00,-83,1
1667172307,2022-10-31 00:25,100.00,1000.57,1020.33,164,8.99,9.00,-83,1
1667172607,2022-10-31 00:30,100.00,1000.51,1020.27,164,8.84,8.85,-83,1
1667172907,2022-10-31 00:35,100.00,1000.49,1020.25,164,8.85,8.86,-83,1
1667173207,2022-10-31 00:40,100.00,1000.48,1020.24,164,8.85,8.86,-83,1
1667173507,2022-10-31 00:45,100.00,1000.39,1020.15,164,8.47,8.48,-83,1
1667173807,2022-10-31 00:50,100.00,1000.41,1020.17,164,8.52,8.53,-83,1
1667174108,2022-10-31 00:55,100.00,1000.43,1020.19,164,8.49,8.50,-82,1
1667174408,2022-10-31 01:00,100.00,1000.47,1020.23,164,8.52,8.53,-83,1
1667174708,2022-10-31 01:05,100.00,1000.38,1020.14,164,8.32,8.33,-83,1
1667175008,2022-10-31 01:10,100.00,1000.35,1020.11,164,8.33,8.34,-83,1
1667175308,2022-10-31 01:15,100.00,1000.35,1020.11,164,8.24,8.25,-83,1
1667175608,2022-10-31 01:20,100.00,1000.35,1020.11,164,8.00,8.01,-83,1
1667175908,2022-10-31 01:25,100.00,1000.42,1020.18,164,8.04,8.05,-83,1
1667176208,2022-10-31 01:30,100.00,1000.40,1020.15,164,8.07,8.08,-83,1
1667176508,2022-10-31 01:35,100.00,1000.42,1020.18,164,8.09,8.10,-83,1
1667176808,2022-10-31 01:40,100.00,1000.42,1020.18,164,8.05,8.06,-83,1
1667177108,2022-10-31 01:45,100.00,1000.40,1020.16,164,8.06,8.07,-82,1
1667177408,2022-10-31 01:50,100.00,1000.42,1020.18,164,7.92,7.93,-83,1
1667177708,2022-10-31 01:55,100.00,1000.39,1020.15,164,7.93,7.94,-83,1
1667178009,2022-10-31 02:00,100.00,1000.38,1020.14,164,7.99,8.00,-83,1
1667178309,2022-10-31 02:05,100.00,1000.31,1020.07,164,8.11,8.12,-83,1
1667178609,2022-10-31 02:10,100.00,1000.37,1020.13,164,8.02,8.03,-82,1
1667178909,2022-10-31 02:15,100.00,1000.35,1020.11,164,7.95,7.96,-83,1
1667179209,2022-10-31 02:20,100.00,1000.33,1020.09,164,7.86,7.87,-83,1
1667179509,2022-10-31 02:25,100.00,1000.37,1020.13,164,7.84,7.85,-82,1
1667179809,2022-10-31 02:30,100.00,1000.34,1020.10,164,7.84,7.85,-83,1
1667180109,2022-10-31 02:35,100.00,1000.32,1020.08,164,7.89,7.90,-83,1
1667180409,2022-10-31 02:40,100.00,1000.32,1020.08,164,7.92,7.93,-83,1
1667180709,2022-10-31 02:45,100.00,1000.35,1020.11,164,7.83,7.84,-83,1
1667181009,2022-10-31 02:50,100.00,1000.37,1020.13,164,7.91,7.92,-83,1
1667181310,2022-10-31 02:55,100.00,1000.33,1020.09,164,7.65,7.66,-83,1
1667181610,2022-10-31 03:00,100.00,1000.34,1020.10,164,7.71,7.72,-83,1
1667181910,2022-10-31 03:05,100.00,1000.34,1020.10,164,7.75,7.76,-83,1
1667182210,2022-10-31 03:10,100.00,1000.35,1020.11,164,7.72,7.73,-83,1
1667182510,2022-10-31 03:15,100.00,1000.33,1020.09,164,7.75,7.76,-83,1
1667182810,2022-10-31 03:20,100.00,1000.33,1020.09,164,7.71,7.72,-83,1
1667183110,2022-10-31 03:25,100.00,1000.36,1020.12,164,7.60,7.61,-83,1
1667183410,2022-10-31 03:30,100.00,1000.39,1020.15,164,7.72,7.73,-83,1
1667183710,2022-10-31 03:35,100.00,1000.37,1020.13,164,7.44,7.45,-83,1
1667184010,2022-10-31 03:40,100.00,1000.44,1020.20,164,7.47,7.48,-83,1
1667184310,2022-10-31 03:45,100.00,1000.42,1020.18,164,7.41,7.42,-83,1
1667184610,2022-10-31 03:50,100.00,1000.42,1020.18,164,7.37,7.38,-83,1
1667184910,2022-10-31 03:55,100.00,1000.52,1020.28,164,7.51,7.52,-83,1
1667185211,2022-10-31 04:00,100.00,1000.50,1020.26,164,7.33,7.34,-83,1
1667185511,2022-10-31 04:05,100.00,1000.54,1020.30,164,7.49,7.50,-83,1
1667185811,2022-10-31 04:10,100.00,1000.59,1020.35,164,7.47,7.48,-82,1
1667186111,2022-10-31 04:15,100.00,1000.58,1020.34,164,7.45,7.46,-83,1
1667186411,2022-10-31 04:20,100.00,1000.65,1020.41,164,7.59,7.60,-83,1
1667186711,2022-10-31 04:25,100.00,1000.65,1020.41,164,7.49,7.50,-83,1
1667187011,2022-10-31 04:30,100.00,1000.64,1020.40,164,7.44,7.45,-83,1
1667187311,2022-10-31 04:35,100.00,1000.68,1020.44,164,7.28,7.29,-83,1
1667187611,2022-10-31 04:40,100.00,1000.62,1020.37,164,7.13,7.14,-83,1
1667187911,2022-10-31 04:45,100.00,1000.61,1020.37,164,7.23,7.24,-83,1
1667188211,2022-10-31 04:50,100.00,1000.61,1020.37,164,7.29,7.30,-83,1
1667188511,2022-10-31 04:55,100.00,1000.63,1020.38,164,7.20,7.21,-83,1
1667188812,2022-10-31 05:00,100.00,1000.59,1020.35,164,7.18,7.19,-83,1
1667189112,2022-10-31 05:05,100.00,1000.68,1020.44,164,7.24,7.25,-83,1
1667189412,2022-10-31 05:10,100.00,1000.72,1020.48,164,7.11,7.11,-83,1
1667189712,2022-10-31 05:15,100.00,1000.78,1020.54,164,7.14,7.15,-83,1
1667190012,2022-10-31 05:20,100.00,1000.79,1020.55,164,7.18,7.19,-83,1
1667190312,2022-10-31 05:25,100.00,1000.80,1020.56,164,7.04,7.04,-83,1
1667190612,2022-10-31 05:30,100.00,1000.83,1020.59,164,7.13,7.14,-83,1
1667190912,2022-10-31 05:35,100.00,1000.85,1020.60,164,7.14,7.15,-83,1
1667191212,2022-10-31 05:40,100.00,1000.83,1020.59,164,7.10,7.10,-82,1
1667191512,2022-10-31 05:45,100.00,1000.87,1020.62,164,7.22,7.23,-83,1
1667191812,2022-10-31 05:50,100.00,1000.95,1020.71,164,7.29,7.30,-83,1
1667192112,2022-10-31 05:55,100.00,1000.98,1020.74,164,7.40,7.41,-83,1
1667192412,2022-10-31 06:00,100.00,1001.00,1020.76,164,7.29,7.30,-83,1
1667192713,2022-10-31 06:05,100.00,1000.98,1020.74,164,7.39,7.40,-83,1
1667193013,2022-10-31 06:10,100.00,1000.92,1020.68,164,7.31,7.32,-83,1
1667193313,2022-10-31 06:15,100.00,1000.91,1020.67,164,7.31,7.32,-83,1
1667193613,2022-10-31 06:20,100.00,1000.92,1020.68,164,7.28,7.29,-82,1
1667193913,2022-10-31 06:25,100.00,1000.94,1020.70,164,7.22,7.23,-83,1
1667194213,2022-10-31 06:30,100.00,1001.05,1020.81,164,7.33,7.34,-83,1
1667194513,2022-10-31 06:35,100.00,1001.08,1020.84,164,7.29,7.30,-83,1
1667194813,2022-10-31 06:40,100.00,1001.06,1020.82,164,7.36,7.37,-83,1
1667195113,2022-10-31 06:45,100.00,1001.14,1020.90,164,7.42,7.43,-84,1
1667195413,2022-10-31 06:50,100.00,1001.15,1020.91,164,7.41,7.42,-83,1
1667195713,2022-10-31 06:55,100.00,1001.19,1020.94,164,7.54,7.55,-83,1
1667196014,2022-10-31 07:00,100.00,1001.24,1021.00,164,7.56,7.57,-83,1
1667196314,2022-10-31 07:05,100.00,1001.28,1021.03,164,7.60,7.61,-83,1
1667196614,2022-10-31 07:10,100.00,1001.28,1021.03,164,7.69,7.70,-83,1
1667196914,2022-10-31 07:15,100.00,1001.34,1021.10,164,7.71,7.72,-83,1
1667197214,2022-10-31 07:20,100.00,1001.40,1021.16,164,7.98,7.99,-82,1
1667197514,2022-10-31 07:25,100.00,1001.42,1021.18,164,8.00,8.01,-83,1
1667197814,2022-10-31 07:30,100.00,1001.49,1021.25,164,8.08,8.09,-82,1
1667198114,2022-10-31 07:35,100.00,1001.56,1021.32,164,8.26,8.27,-81,1
1667198414,2022-10-31 07:40,100.00,1001.61,1021.37,164,8.43,8.44,-80,1
1667198715,2022-10-31 07:45,100.00,1001.64,1021.39,164,8.41,8.42,-82,1
1667199015,2022-10-31 07:50,100.00,1001.68,1021.44,164,8.46,8.47,-80,1
1667199316,2022-10-31 07:55,100.00,1001.74,1021.50,164,8.56,8.57,-81,1
1667199616,2022-10-31 08:00,100.00,1001.73,1021.49,164,8.71,8.72,-81,1
1667200220,2022-10-31 08:10,100.00,1001.78,1021.54,164,8.78,8.79,-81,1
1667200520,2022-10-31 08:15,100.00,1001.77,1021.53,164,8.95,8.96,-80,1
1667200820,2022-10-31 08:20,100.00,1001.70,1021.46,164,9.01,9.02,-80,1
1667201121,2022-10-31 08:25,100.00,1001.75,1021.51,164,9.17,9.18,-82,1
1667201421,2022-10-31 08:30,100.00,1001.82,1021.58,164,9.16,9.17,-83,1
1667201722,2022-10-31 08:35,100.00,1001.86,1021.62,164,9.16,9.17,-81,1
1667202022,2022-10-31 08:40,100.00,1001.91,1021.67,164,9.41,9.42,-81,1
1667202322,2022-10-31 08:45,100.00,1001.96,1021.71,164,9.60,9.61,-81,1
1667202622,2022-10-31 08:50,100.00,1002.03,1021.79,164,9.61,9.62,-81,1
1667202922,2022-10-31 08:55,100.00,1002.07,1021.83,164,9.79,9.80,-81,1
1667203222,2022-10-31 09:00,100.00,1002.06,1021.82,164,9.82,9.83,-81,1
1667203522,2022-10-31 09:05,100.00,1002.11,1021.87,164,10.13,10.14,-81,1
1667203822,2022-10-31 09:10,100.00,1002.14,1021.89,164,10.21,10.22,-81,1
1667204124,2022-10-31 09:15,100.00,1002.10,1021.86,164,10.23,10.24,-82,1
1667204424,2022-10-31 09:20,100.00,1002.10,1021.86,164,10.30,10.31,-82,1
1667204725,2022-10-31 09:25,100.00,1002.15,1021.91,164,10.27,10.28,-82,1
1667205025,2022-10-31 09:30,100.00,1002.18,1021.94,164,10.67,10.68,-80,1
1667205325,2022-10-31 09:35,100.00,1002.22,1021.98,164,10.80,10.81,-80,1
1667205625,2022-10-31 09:40,100.00,1002.24,1022.00,164,10.88,10.89,-80,1
1667205925,2022-10-31 09:45,100.00,1002.29,1022.05,164,10.95,10.96,-80,1
1667206225,2022-10-31 09:50,100.00,1002.31,1022.07,164,11.13,11.14,-81,1
1667206525,2022-10-31 09:55,100.00,1002.23,1021.99,164,10.93,10.94,-81,1
1667206826,2022-10-31 10:00,100.00,1002.27,1022.03,164,11.18,11.19,-81,1
1667207126,2022-10-31 10:05,100.00,1002.29,1022.05,164,11.43,11.44,-80,1
1667207427,2022-10-31 10:10,100.00,1002.32,1022.08,164,11.53,11.54,-80,1
1667207729,2022-10-31 10:15,100.00,1002.26,1022.02,164,11.33,11.34,-81,1
1667208029,2022-10-31 10:20,100.00,1002.36,1022.12,164,11.63,11.64,-80,1
1667208330,2022-10-31 10:25,100.00,1002.38,1022.14,164,11.75,11.76,-80,1
1667208630,2022-10-31 10:30,100.00,1002.39,1022.15,164,12.20,12.21,-81,1
1667208930,2022-10-31 10:35,100.00,1002.43,1022.19,164,11.98,11.99,-80,1
1667209230,2022-10-31 10:40,100.00,1002.48,1022.24,164,12.09,12.10,-80,1
1667209530,2022-10-31 10:45,100.00,1002.48,1022.24,164,11.92,11.93,-81,1
1667210134,2022-10-31 10:55,100.00,1002.53,1022.29,164,11.97,11.98,-82,1
1667210434,2022-10-31 11:00,100.00,1002.46,1022.22,164,12.00,12.01,-81,1
1667210734,2022-10-31 11:05,100.00,1002.48,1022.24,164,11.94,11.95,-80,1
1667211034,2022-10-31 11:10,100.00,1002.47,1022.23,164,12.07,12.08,-80,1
1667211334,2022-10-31 11:15,100.00,1002.43,1022.19,164,12.11,12.12,-81,1
1667211634,2022-10-31 11:20,100.00,1002.46,1022.22,164,12.35,12.36,-81,1
1667211935,2022-10-31 11:25,100.00,1002.45,1022.21,164,12.32,12.33,-81,1
1667212235,2022-10-31 11:30,100.00,1002.47,1022.23,164,12.50,12.51,-81,1
1667212535,2022-10-31 11:35,100.00,1002.49,1022.25,164,12.72,12.73,-80,1
1667212835,2022-10-31 11:40,100.00,1002.53,1022.29,164,12.44,12.45,-81,1
1667213135,2022-10-31 11:45,100.00,1002.54,1022.30,164,12.87,12.88,-82,1
1667213435,2022-10-31 11:50,100.00,1002.61,1022.37,164,13.04,13.05,-80,1
1667213736,2022-10-31 11:55,100.00,1002.59,1022.35,164,13.03,13.04,-81,1
1667214036,2022-10-31 12:00,100.00,1002.59,1022.34,164,12.66,12.67,-80,1
1667214336,2022-10-31 12:05,100.00,1002.53,1022.29,164,12.56,12.57,-80,1
1667214637,2022-10-31 12:10,100.00,1002.57,1022.33,164,12.76,12.77,-80,1
1667214937,2022-10-31 12:15,100.00,1002.48,1022.24,164,12.80,12.81,-81,1
1667215238,2022-10-31 12:20,100.00,1002.46,1022.22,164,12.82,12.83,-80,1
1667215540,2022-10-31 12:25,100.00,1002.47,1022.22,164,13.34,13.35,-80,1
1667215841,2022-10-31 12:30,100.00,1002.39,1022.15,164,12.90,12.91,-80,1
1667216144,2022-10-31 12:35,100.00,1002.40,1022.16,164,12.95,12.96,-79,1
1667216444,2022-10-31 12:40,100.00,1002.39,1022.15,164,13.06,13.07,-79,1
1667216744,2022-10-31 12:45,100.00,1002.42,1022.18,164,13.38,13.39,-79,1
1667217044,2022-10-31 12:50,100.00,1002.39,1022.15,164,13.40,13.41,-78,1
1667217344,2022-10-31 12:55,100.00,1002.40,1022.16,164,13.26,13.27,-80,1
1667217645,2022-10-31 13:00,100.00,1002.29,1022.05,164,13.38,13.39,-79,1
1667217945,2022-10-31 13:05,100.00,1002.25,1022.01,164,13.38,13.39,-79,1
1667218245,2022-10-31 13:10,100.00,1002.30,1022.06,164,13.39,13.40,-80,1
1667218545,2022-10-31 13:15,100.00,1002.33,1022.09,164,13.31,13.32,-80,1
1667218845,2022-10-31 13:20,100.00,1002.36,1022.12,164,13.08,13.09,-81,1
1667219146,2022-10-31 13:25,100.00,1002.36,1022.12,164,13.28,13.29,-80,1
1667219446,2022-10-31 13:30,100.00,1002.32,1022.08,164,13.42,13.43,-80,1
1667219746,2022-10-31 13:35,100.00,1002.26,1022.02,164,13.20,13.21,-80,1
1667220046,2022-10-31 13:40,100.00,1002.27,1022.02,164,13.24,13.25,-80,1
1667220346,2022-10-31 13:45,100.00,1002.27,1022.03,164,13.50,13.51,-80,1
1667220646,2022-10-31 13:50,100.00,1002.25,1022.01,164,13.51,13.52,-80,1
1667220946,2022-10-31 13:55,99.96,1002.25,1022.00,164,13.41,13.42,-81,1
1667221246,2022-10-31 14:00,100.00,1002.25,1022.01,164,13.42,13.43,-80,1
1667221547,2022-10-31 14:05,100.00,1002.29,1022.05,164,13.45,13.46,-80,1
1667221847,2022-10-31 14:10,100.00,1002.28,1022.04,164,13.58,13.59,-81,1
1667222147,2022-10-31 14:15,100.00,1002.33,1022.08,164,13.60,13.61,-81,1
1667222447,2022-10-31 14:20,100.00,1002.32,1022.08,164,13.56,13.57,-81,1
1667222747,2022-10-31 14:25,100.00,1002.31,1022.07,164,13.47,13.48,-82,1
1667223047,2022-10-31 14:30,100.00,1002.29,1022.05,164,13.42,13.43,-82,1
1667223348,2022-10-31 14:35,100.00,1002.33,1022.08,164,13.40,13.41,-80,1
1667223648,2022-10-31 14:40,100.00,1002.27,1022.03,164,13.35,13.36,-81,1
1667223948,2022-10-31 14:45,100.00,1002.34,1022.10,164,13.45,13.46,-81,1
1667224248,2022-10-31 14:50,100.00,1002.30,1022.06,164,13.36,13.37,-81,1
1667224548,2022-10-31 14:55,100.00,1002.32,1022.08,164,13.44,13.45,-81,1
1667224848,2022-10-31 15:00,100.00,1002.32,1022.08,164,13.49,13.50,-81,1
1667225148,2022-10-31 15:05,100.00,1002.32,1022.08,164,13.35,13.36,-81,1
1667225449,2022-10-31 15:10,100.00,1002.36,1022.12,164,13.38,13.39,-81,1
1667225749,2022-10-31 15:15,100.00,1002.41,1022.17,164,13.20,13.21,-81,1
1667226049,2022-10-31 15:20,100.00,1002.35,1022.11,164,13.21,13.22,-81,1
1667226350,2022-10-31 15:25,100.00,1002.32,1022.07,164,13.14,13.15,-81,1
1667226650,2022-10-31 15:30,100.00,1002.34,1022.10,164,13.11,13.12,-81,1
1667226950,2022-10-31 15:35,100.00,1002.31,1022.07,164,13.12,13.13,-82,1
1667227250,2022-10-31 15:40,100.00,1002.28,1022.04,164,13.09,13.10,-81,1
1667227550,2022-10-31 15:45,100.00,1002.22,1021.98,164,12.84,12.85,-81,1
1667227850,2022-10-31 15:50,100.00,1002.24,1022.00,164,12.90,12.91,-80,1
1667228150,2022-10-31 15:55,100.00,1002.23,1021.99,164,12.88,12.89,-82,1
1667228450,2022-10-31 16:00,100.00,1002.22,1021.98,164,12.98,12.99,-82,1
1667228750,2022-10-31 16:05,100.00,1002.23,1021.99,164,12.96,12.97,-81,1
1667229050,2022-10-31 16:10,100.00,1002.21,1021.97,164,12.77,12.78,-82,1
1667229350,2022-10-31 16:15,100.00,1002.21,1021.97,164,12.82,12.83,-81,1
1667229651,2022-10-31 16:20,100.00,1002.20,1021.96,164,12.75,12.76,-82,1
1667229951,2022-10-31 16:25,100.00,1002.18,1021.94,164,12.72,12.73,-82,1
1667230251,2022-10-31 16:30,100.00,1002.17,1021.93,164,12.74,12.75,-81,1
1667230551,2022-10-31 16:35,100.00,1002.20,1021.96,164,12.64,12.65,-81,1
1667230851,2022-10-31 16:40,100.00,1002.14,1021.90,164,12.48,12.49,-81,1
1667231151,2022-10-31 16:45,100.00,1002.11,1021.87,164,12.41,12.42,-80,1
1667231451,2022-10-31 16:50,100.00,1002.12,1021.88,164,12.48,12.49,-80,1
1667231751,2022-10-31 16:55,100.00,1002.08,1021.84,164,12.45,12.46,-80,1
1667232051,2022-10-31 17:00,100.00,1002.12,1021.88,164,12.51,12.52,-80,1
1667232351,2022-10-31 17:05,100.00,1002.13,1021.89,164,12.50,12.51,-80,1
1667232651,2022-10-31 17:10,100.00,1002.13,1021.89,164,12.48,12.49,-79,1
1667232951,2022-10-31 17:15,100.00,1002.16,1021.92,164,12.54,12.55,-80,1
1667233251,2022-10-31 17:20,100.00,1002.17,1021.92,164,12.48,12.49,-81,1
1667233551,2022-10-31 17:25,100.00,1002.19,1021.95,164,12.36,12.37,-80,1
1667233852,2022-10-31 17:30,100.00,1002.21,1021.97,164,12.35,12.36,-82,1
1667234152,2022-10-31 17:35,100.00,1002.22,1021.97,164,12.56,12.57,-81,1
1667234452,2022-10-31 17:40,100.00,1002.16,1021.92,164,12.27,12.28,-81,1
1667234752,2022-10-31 17:45,100.00,1002.15,1021.91,164,12.25,12.26,-81,1
1667235052,2022-10-31 17:50,100.00,1002.17,1021.93,164,12.19,12.20,-81,1
1667235352,2022-10-31 17:55,100.00,1002.18,1021.94,164,12.14,12.15,-81,1
1667235652,2022-10-31 18:00,100.00,1002.15,1021.91,164,11.92,11.93,-81,1
1667235952,2022-10-31 18:05,100.00,1002.16,1021.92,164,11.86,11.87,-81,1
1667236252,2022-10-31 18:10,100.00,1002.23,1021.99,164,11.91,11.92,-81,1
1667236552,2022-10-31 18:15,100.00,1002.23,1021.99,164,11.80,11.81,-81,1
1667236852,2022-10-31 18:20,100.00,1002.26,1022.02,164,11.78,11.79,-81,1
1667237152,2022-10-31 18:25,100.00,1002.29,1022.05,164,11.70,11.71,-82,1
1667237453,2022-10-31 18:30,100.00,1002.35,1022.11,164,11.61,11.62,-81,1
1667237753,2022-10-31 18:35,100.00,1002.37,1022.12,164,11.61,11.62,-81,1
1667238053,2022-10-31 18:40,100.00,1002.36,1022.11,164,11.64,11.65,-81,1
1667238353,2022-10-31 18:45,100.00,1002.34,1022.10,164,11.56,11.57,-81,1
1667238653,2022-10-31 18:50,100.00,1002.34,1022.10,164,11.54,11.55,-81,1
1667238953,2022-10-31 18:55,100.00,1002.32,1022.08,164,11.34,11.35,-81,1
1667239253,2022-10-31 19:00,100.00,1002.29,1022.05,164,11.43,11.44,-81,1
1667239553,2022-10-31 19:05,100.00,1002.23,1021.99,164,11.26,11.27,-82,1
1667239853,2022-10-31 19:10,100.00,1002.22,1021.98,164,11.17,11.18,-81,1
1667240153,2022-10-31 19:15,100.00,1002.26,1022.02,164,11.21,11.22,-82,1
1667240453,2022-10-31 19:20,100.00,1002.24,1022.00,164,11.20,11.21,-81,1
1667240753,2022-10-31 19:25,100.00,1002.19,1021.94,164,11.08,11.09,-80,1
1667241054,2022-10-31 19:30,100.00,1002.26,1022.01,164,11.06,11.07,-81,1
1667241354,2022-10-31 19:35,100.00,1002.23,1021.99,164,10.82,10.83,-81,1
1667241654,2022-10-31 19:40,100.00,1002.22,1021.98,164,10.88,10.89,-80,1
1667241954,2022-10-31 19:45,100.00,1002.27,1022.03,164,10.97,10.98,-80,1
1667242254,2022-10-31 19:50,100.00,1002.28,1022.04,164,10.97,10.98,-80,1
1667242554,2022-10-31 19:55,100.00,1002.25,1022.01,164,10.80,10.81,-80,1
1667242854,2022-10-31 20:00,100.00,1002.28,1022.04,164,10.92,10.93,-80,1
1667243154,2022-10-31 20:05,100.00,1002.30,1022.06,164,10.88,10.89,-80,1
1667243454,2022-10-31 20:10,100.00,1002.26,1022.02,164,10.92,10.93,-81,1
1667243754,2022-10-31 20:15,100.00,1002.20,1021.96,164,10.87,10.88,-81,1
1667244054,2022-10-31 20:20,100.00,1002.18,1021.94,164,10.86,10.87,-81,1
1667244354,2022-10-31 20:25,100.00,1002.16,1021.92,164,10.90,10.91,-81,1
1667244655,2022-10-31 20:30,100.00,1002.15,1021.90,164,11.00,11.01,-81,1
1667244955,2022-10-31 20:35,100.00,1002.09,1021.85,164,10.81,10.82,-81,1
1667245255,2022-10-31 20:40,100.00,1002.06,1021.82,164,10.76,10.77,-82,1
1667245555,2022-10-31 20:45,100.00,1002.05,1021.81,164,10.71,10.72,-81,1
1667245855,2022-10-31 20:50,100.00,1002.05,1021.81,164,10.81,10.82,-81,1
1667246155,2022-10-31 20:55,100.00,1002.01,1021.77,164,10.67,10.68,-81,1
1667246455,2022-10-31 21:00,100.00,1001.94,1021.70,164,10.47,10.48,-81,1
1667246755,2022-10-31 21:05,100.00,1001.94,1021.70,164,10.36,10.37,-81,1
1667247055,2022-10-31 21:10,100.00,1001.92,1021.68,164,10.36,10.37,-81,1
1667247355,2022-10-31 21:15,100.00,1001.89,1021.65,164,10.32,10.33,-81,1
1667247655,2022-10-31 21:20,100.00,1001.92,1021.68,164,10.09,10.10,-80,1
1667247955,2022-10-31 21:25,100.00,1001.93,1021.69,164,10.17,10.18,-81,1
1667248255,2022-10-31 21:30,100.00,1001.90,1021.66,164,10.11,10.12,-80,1
1667248556,2022-10-31 21:35,100.00,1001.81,1021.57,164,10.10,10.11,-81,1
1667248856,2022-10-31 21:40,100.00,1001.76,1021.52,164,9.92,9.93,-81,1
1667249156,2022-10-31 21:45,100.00,1001.70,1021.46,164,9.99,10.00,-81,1
1667249456,2022-10-31 21:50,100.00,1001.67,1021.43,164,9.98,9.99,-81,1
1667249756,2022-10-31 21:55,100.00,1001.64,1021.40,164,9.95,9.96,-82,1
1667250056,2022-10-31 22:00,100.00,1001.62,1021.38,164,9.95,9.96,-81,1
1667250356,2022-10-31 22:05,100.00,1001.60,1021.35,164,9.83,9.84,-81,1
1667250656,2022-10-31 22:10,100.00,1001.60,1021.36,164,9.86,9.87,-81,1
1667250956,2022-10-31 22:15,100.00,1001.63,1021.39,164,9.90,9.91,-81,1
1667251256,2022-10-31 22:20,100.00,1001.59,1021.35,164,9.95,9.96,-81,1
1667251556,2022-10-31 22:25,100.00,1001.60,1021.36,164,9.87,9.88,-81,1
1667251856,2022-10-31 22:30,100.00,1001.54,1021.30,164,9.86,9.87,-81,1
1667252156,2022-10-31 22:35,100.00,1001.44,1021.20,164,9.87,9.88,-81,1
1667252457,2022-10-31 22:40,100.00,1001.48,1021.24,164,9.95,9.96,-81,1
1667252757,2022-10-31 22:45,100.00,1001.51,1021.26,164,9.81,9.82,-81,1
1667253057,2022-10-31 22:50,100.00,1001.44,1021.20,164,9.86,9.87,-81,1
1667253357,2022-10-31 22:55,100.00,1001.44,1021.20,164,9.89,9.90,-81,1
1667253657,2022-10-31 23:00,100.00,1001.32,1021.07,164,9.86,9.87,-81,1
1667253957,2022-10-31 23:05,100.00,1001.34,1021.10,164,9.95,9.96,-81,1
1667254257,2022-10-31 23:10,100.00,1001.26,1021.02,164,9.88,9.89,-81,1
1667254557,2022-10-31 23:15,100.00,1001.22,1020.98,164,9.84,9.85,-82,1
1667254857,2022-10-31 23:20,100.00,1001.17,1020.93,164,9.76,9.77,-81,1
1667255157,2022-10-31 23:25,100.00,1001.15,1020.91,164,9.81,9.82,-82,1
1667255457,2022-10-31 23:30,100.00,1001.16,1020.92,164,9.84,9.85,-82,1
1667255757,2022-10-31 23:35,100.00,1001.19,1020.95,164,9.91,9.92,-81,1
1667256058,2022-10-31 23:40,100.00,1001.14,1020.90,164,9.93,9.94,-81,1
1667256358,2022-10-31 23:45,100.00,1001.13,1020.89,164,9.88,9.89,-81,1
1667256658,2022-10-31 23:50,100.00,1001.13,1020.88,164,9.79,9.80,-81,1
1667256958,2022-10-31 23:55,100.00,1001.10,1020.86,164,9.98,9.99,-82,1