1667257258,2022-11-01 00:00,100.00,1001.17,1020.93,164,9.91,9.92,-81,1
1667257558,2022-11-01 00:05,100.00,1001.11,1020.87,164,9.87,9.88,-82,1
1667257858,2022-11-01 00:10,100.00,1001.08,1020.84,164,9.87,9.88,-81,1
1667258158,2022-11-01 00:15,100.00,1000.99,1020.75,164,9.87,9.88,-81,1
1667258458,2022-11-01 00:20,100.00,1000.97,1020.73,164,9.82,9.83,-82,1
1667258758,2022-11-01 00:25,100.00,1000.93,1020.69,164,9.81,9.82,-81,1
1667259058,2022-11-01 00:30,100.00,1000.97,1020.73,164,9.78,9.79,-81,1
1667259358,2022-11-01 00:35,100.00,1001.00,1020.75,164,9.76,9.77,-82,1
1667259658,2022-11-01 00:40,100.00,1000.94,1020.70,164,9.86,9.87,-81,1
1667259958,2022-11-01 00:45,100.00,1000.92,1020.68,164,9.93,9.94,-81,1
1667260259,2022-11-01 00:50,100.00,1000.83,1020.59,164,9.74,9.75,-81,1
1667260559,2022-11-01 00:55,100.00,1000.86,1020.62,164,9.72,9.73,-81,1
1667260859,2022-11-01 01:00,100.00,1000.88,1020.64,164,9.76,9.77,-82,1
1667261159,2022-11-01 01:05,100.00,1000.92,1020.68,164,10.04,10.05,-82,1
1667261459,2022-11-01 01:10,100.00,1000.88,1020.64,164,9.74,9.75,-81,1
1667261759,2022-11-01 01:15,100.00,1000.84,1020.60,164,9.64,9.65,-81,1
1667262059,2022-11-01 01:20,100.00,1000.78,1020.54,164,9.75,9.76,-81,1
1667262359,2022-11-01 01:25,100.00,1000.69,1020.44,164,9.65,9.66,-81,1
1667262659,2022-11-01 01:30,100.00,1000.59,1020.35,164,9.34,9.35,-81,1
1667262959,2022-11-01 01:35,100.00,1000.51,1020.27,164,9.25,9.26,-81,1
1667263259,2022-11-01 01:40,100.00,1000.49,1020.25,164,9.39,9.40,-82,1
1667263559,2022-11-01 01:45,100.00,1000.42,1020.18,164,9.29,9.30,-81,1
1667263859,2022-11-01 01:50,100.00,1000.40,1020.16,164,9.21,9.22,-82,1
1667264160,2022-11-01 01:56,100.00,1000.39,1020.15,164,9.28,9.29,-81,1
1667264460,2022-11-01 02:01,100.00,1000.43,1020.19,164,9.23,9.24,-81,1
1667264760,2022-11-01 02:06,100.00,1000.40,1020.16,164,9.24,9.25,-82,1
1667265060,2022-11-01 02:11,100.00,1000.36,1020.11,164,9.45,9.46,-81,1
1667265360,2022-11-01 02:16,100.00,1000.28,1020.04,164,9.55,9.56,-81,1
1667265660,2022-11-01 02:21,100.00,1000.20,1019.96,164,9.39,9.40,-81,1
1667265960,2022-11-01 02:26,100.00,1000.11,1019.87,164,9.30,9.31,-82,1
1667266260,2022-11-01 02:31,100.00,1000.12,1019.88,164,9.27,9.28,-82,1
1667266560,2022-11-01 02:36,100.00,1000.11,1019.87,164,9.21,9.22,-81,1
1667266860,2022-11-01 02:41,100.00,1000.08,1019.84,164,9.27,9.28,-81,1
1667267160,2022-11-01 02:46,100.00,1000.04,1019.80,164,9.28,9.29,-81,1
1667267460,2022-11-01 02:51,100.00,999.97,1019.73,164,9.27,9.28,-81,1
1667268061,2022-11-01 03:01,100.00,999.82,1019.58,164,9.28,9.29,-81,1
1667268661,2022-11-01 03:11,100.00,999.77,1019.53,164,9.11,9.12,-82,1
1667268961,2022-11-01 03:16,100.00,999.77,1019.53,164,9.13,9.14,-82,1
1667269261,2022-11-01 03:21,100.00,999.72,1019.47,164,9.24,9.25,-82,1
1667269561,2022-11-01 03:26,100.00,999.61,1019.37,164,9.11,9.12,-81,1
1667269861,2022-11-01 03:31,100.00,999.52,1019.28,164,9.08,9.09,-81,1
1667270161,2022-11-01 03:36,100.00,999.58,1019.34,164,9.20,9.21,-81,1
1667270461,2022-11-01 03:41,100.00,999.64,1019.40,164,9.14,9.15,-82,1
1667270761,2022-11-01 03:46,100.00,999.63,1019.39,164,8.94,8.95,-81,1
1667271061,2022-11-01 03:51,100.00,999.67,1019.43,164,9.02,9.03,-81,1
1667271361,2022-11-01 03:56,100.00,999.65,1019.41,164,8.91,8.92,-82,1
1667271661,2022-11-01 04:01,100.00,999.64,1019.40,164,9.09,9.10,-81,1
1667271961,2022-11-01 04:06,100.00,999.67,1019.43,164,9.14,9.15,-81,1
1667272262,2022-11-01 04:11,100.00,999.63,1019.39,164,9.00,9.01,-81,1
1667272562,2022-11-01 04:16,100.00,999.62,1019.38,164,8.91,8.92,-80,1
1667272862,2022-11-01 04:21,100.00,999.60,1019.36,164,8.88,8.89,-80,1
1667273162,2022-11-01 04:26,100.00,999.56,1019.32,164,9.14,9.15,-81,1
1667273462,2022-11-01 04:31,100.00,999.55,1019.31,164,8.93,8.94,-81,1
1667273762,2022-11-01 04:36,100.00,999.48,1019.24,164,8.95,8.96,-81,1
1667274062,2022-11-01 04:41,100.00,999.52,1019.28,164,8.89,8.90,-81,1
1667274362,2022-11-01 04:46,100.00,999.47,1019.23,164,8.78,8.79,-81,1
1667274662,2022-11-01 04:51,100.00,999.44,1019.20,164,8.94,8.95,-81,1
1667274962,2022-11-01 04:56,100.00,999.33,1019.09,164,8.79,8.80,-81,1
1667275262,2022-11-01 05:01,100.00,999.25,1019.01,164,8.63,8.64,-81,1
1667275562,2022-11-01 05:06,100.00,999.28,1019.04,164,8.79,8.80,-81,1
1667275862,2022-11-01 05:11,100.00,999.17,1018.93,164,8.69,8.70,-81,1
1667276163,2022-11-01 05:16,100.00,999.17,1018.93,164,8.76,8.77,-81,1
1667276763,2022-11-01 05:26,100.00,999.10,1018.86,164,8.80,8.81,-81,1
1667277063,2022-11-01 05:31,100.00,999.08,1018.84,164,8.76,8.77,-81,1
1667277363,2022-11-01 05:36,100.00,999.06,1018.81,164,8.82,8.83,-80,1
1667277663,2022-11-01 05:41,100.00,999.05,1018.80,164,8.80,8.81,-81,1
1667277963,2022-11-01 05:46,100.00,998.98,1018.74,164,8.66,8.67,-81,1
1667278263,2022-11-01 05:51,100.00,998.90,1018.66,164,8.58,8.59,-81,1
1667278863,2022-11-01 06:01,100.00,998.79,1018.55,164,8.62,8.63,-81,1
1667279163,2022-11-01 06:06,100.00,998.82,1018.58,164,8.66,8.67,-81,1
1667279463,2022-11-01 06:11,100.00,998.77,1018.53,164,8.60,8.61,-82,1
1667279763,2022-11-01 06:16,100.00,998.72,1018.48,164,8.65,8.66,-82,1
1667280064,2022-11-01 06:21,100.00,998.61,1018.37,164,8.55,8.56,-81,1
1667280364,2022-11-01 06:26,100.00,998.58,1018.34,164,8.53,8.54,-81,1
1667280664,2022-11-01 06:31,100.00,998.55,1018.30,164,8.52,8.53,-81,1
1667281264,2022-11-01 06:41,100.00,998.56,1018.32,164,8.50,8.51,-82,1
1667281564,2022-11-01 06:46,100.00,998.60,1018.36,164,8.65,8.66,-81,1
1667281864,2022-11-01 06:51,100.00,998.57,1018.33,164,8.48,8.49,-81,1
1667282164,2022-11-01 06:56,100.00,998.51,1018.27,164,8.49,8.50,-81,1
1667282464,2022-11-01 07:01,100.00,998.53,1018.29,164,8.62,8.63,-81,1
1667282764,2022-11-01 07:06,100.00,998.47,1018.23,164,8.55,8.56,-81,1
1667283064,2022-11-01 07:11,100.00,998.52,1018.28,164,8.47,8.48,-81,1
1667283364,2022-11-01 07:16,100.00,998.50,1018.26,164,8.56,8.57,-81,1
1667283664,2022-11-01 07:21,100.00,998.51,1018.27,164,8.65,8.66,-80,1
1667283965,2022-11-01 07:26,100.00,998.55,1018.31,164,8.81,8.82,-81,1
1667284265,2022-11-01 07:31,100.00,998.53,1018.29,164,8.80,8.81,-81,1
1667284565,2022-11-01 07:36,100.00,998.61,1018.37,164,8.79,8.80,-82,1
1667284865,2022-11-01 07:41,100.00,998.71,1018.46,164,8.80,8.81,-80,1
1667285165,2022-11-01 07:46,100.00,998.72,1018.48,164,8.97,8.98,-82,1
1667285465,2022-11-01 07:51,100.00,998.68,1018.44,164,8.98,8.99,-82,1
1667285765,2022-11-01 07:56,100.00,998.67,1018.43,164,9.00,9.01,-81,1
1667286065,2022-11-01 08:01,100.00,998.72,1018.48,164,9.08,9.09,-82,1
1667286665,2022-11-01 08:11,100.00,998.96,1018.72,164,9.13,9.14,-81,1
1667286965,2022-11-01 08:16,100.00,999.05,1018.81,164,9.36,9.37,-82,1
1667287265,2022-11-01 08:21,100.00,999.13,1018.89,164,9.25,9.26,-82,1
1667287566,2022-11-01 08:26,100.00,999.04,1018.80,164,9.19,9.20,-82,1
1667287866,2022-11-01 08:31,100.00,999.17,1018.93,164,9.34,9.35,-82,1
1667288166,2022-11-01 08:36,100.00,999.20,1018.96,164,9.28,9.29,-82,1
1667288466,2022-11-01 08:41,100.00,999.21,1018.97,164,9.72,9.73,-81,1
1667288766,2022-11-01 08:46,100.00,999.20,1018.95,164,9.75,9.76,-81,1
1667289066,2022-11-01 08:51,100.00,999.21,1018.97,164,10.01,10.02,-81,1
1667289366,2022-11-01 08:56,100.00,999.18,1018.93,164,9.73,9.74,-82,1
1667289666,2022-11-01 09:01,100.00,999.15,1018.91,164,9.87,9.88,-82,1
1667289966,2022-11-01 09:06,100.00,999.12,1018.88,164,9.95,9.96,-81,1
1667290266,2022-11-01 09:11,100.00,999.01,1018.77,164,10.02,10.03,-81,1
1667290566,2022-11-01 09:16,100.00,999.05,1018.81,164,10.15,10.16,-81,1
1667290866,2022-11-01 09:21,100.00,998.92,1018.68,164,10.21,10.22,-81,1
1667291166,2022-11-01 09:26,100.00,998.83,1018.59,164,10.22,10.23,-81,1
1667291467,2022-11-01 09:31,100.00,998.88,1018.64,164,10.08,10.09,-81,1
1667291767,2022-11-01 09:36,100.00,998.95,1018.70,164,10.37,10.38,-81,1
1667292067,2022-11-01 09:41,100.00,998.95,1018.71,164,10.39,10.40,-80,1
1667292367,2022-11-01 09:46,100.00,998.88,1018.64,164,10.20,10.21,-80,1
1667292667,2022-11-01 09:51,100.00,998.89,1018.65,164,10.73,10.74,-81,1
1667293267,2022-11-01 10:01,100.00,998.85,1018.61,164,10.84,10.85,-81,1
1667293567,2022-11-01 10:06,99.47,998.84,1018.60,164,11.03,10.96,-81,1
1667293867,2022-11-01 10:11,99.86,998.85,1018.61,164,10.99,10.98,-81,1
1667294167,2022-11-01 10:16,98.91,998.84,1018.60,164,11.31,11.15,-81,1
1667294467,2022-11-01 10:21,98.87,998.80,1018.56,164,11.15,10.99,-82,1
1667294767,2022-11-01 10:26,99.35,998.70,1018.46,164,11.26,11.17,-81,1
1667295067,2022-11-01 10:31,98.97,998.75,1018.51,164,11.41,11.26,-82,1
1667295368,2022-11-01 10:36,98.05,998.96,1018.71,164,11.12,10.83,-82,1
1667295668,2022-11-01 10:41,98.55,998.92,1018.68,164,11.26,11.05,-82,1
1667295968,2022-11-01 10:46,97.77,998.89,1018.65,164,11.43,11.10,-81,1
1667296268,2022-11-01 10:51,98.03,998.76,1018.52,164,11.70,11.41,-81,1
1667296568,2022-11-01 10:56,97.55,998.74,1018.50,164,11.62,11.25,-81,1
1667296868,2022-11-01 11:01,96.61,998.79,1018.54,164,11.88,11.37,-81,1
1667297168,2022-11-01 11:06,96.40,998.78,1018.54,164,12.01,11.46,-81,1
1667297468,2022-11-01 11:11,96.97,998.74,1018.50,164,11.80,11.34,-82,1
1667297768,2022-11-01 11:16,96.32,998.66,1018.42,164,11.90,11.34,-82,1
1667298068,2022-11-01 11:21,96.17,998.60,1018.36,164,11.74,11.16,-82,1
1667298368,2022-11-01 11:26,95.94,998.46,1018.22,164,11.79,11.17,-82,1
1667298668,2022-11-01 11:31,95.74,998.46,1018.22,164,12.16,11.51,-81,1
1667298968,2022-11-01 11:36,93.76,998.44,1018.20,164,12.32,11.35,-81,1
1667299269,2022-11-01 11:41,94.90,998.36,1018.12,164,11.80,11.02,-81,1
1667299569,2022-11-01 11:46,96.20,998.38,1018.14,164,11.49,10.91,-82,1
1667299869,2022-11-01 11:51,97.23,998.25,1018.01,164,11.31,10.90,-82,1
1667300169,2022-11-01 11:56,97.25,998.17,1017.93,164,11.26,10.85,-81,1
1667300469,2022-11-01 12:01,97.88,998.22,1017.98,164,11.21,10.90,-81,1
1667300769,2022-11-01 12:06,97.81,998.19,1017.95,164,10.97,10.65,-81,1
1667301069,2022-11-01 12:11,98.16,998.25,1018.01,164,10.79,10.52,-81,1
1667301369,2022-11-01 12:16,98.59,998.27,1018.03,164,11.09,10.89,-82,1
1667301669,2022-11-01 12:21,98.54,998.15,1017.91,164,10.50,10.29,-82,1
1667301969,2022-11-01 12:26,98.81,998.22,1017.97,164,10.87,10.70,-81,1
1667302269,2022-11-01 12:31,97.98,998.20,1017.96,164,11.05,10.75,-81,1
1667302569,2022-11-01 12:36,98.22,998.14,1017.90,164,10.87,10.61,-80,1
1667302870,2022-11-01 12:41,98.15,998.07,1017.83,164,11.17,10.90,-81,1
1667303170,2022-11-01 12:46,98.52,998.10,1017.86,164,10.75,10.54,-81,1
1667303470,2022-11-01 12:51,99.19,998.08,1017.84,164,10.93,10.82,-81,1
1667303770,2022-11-01 12:56,98.59,998.13,1017.89,164,11.13,10.93,-81,1
1667304070,2022-11-01 13:01,100.00,998.13,1017.89,164,10.83,10.84,-82,1
1667304370,2022-11-01 13:06,100.00,998.13,1017.89,164,10.95,10.96,-81,1
1667304670,2022-11-01 13:11,100.00,997.98,1017.73,164,11.21,11.22,-82,1
1667305270,2022-11-01 13:21,100.00,998.03,1017.79,164,10.97,10.98,-81,1
1667305570,2022-11-01 13:26,100.00,997.89,1017.65,164,10.78,10.79,-80,1
1667305870,2022-11-01 13:31,100.00,997.84,1017.60,164,10.81,10.82,-80,1
1667306470,2022-11-01 13:41,100.00,997.81,1017.57,164,10.81,10.82,-80,1
1667306771,2022-11-01 13:46,100.00,997.87,1017.63,164,10.75,10.76,-80,1
1667307071,2022-11-01 13:51,100.00,997.83,1017.59,164,11.03,11.04,-80,1
1667307371,2022-11-01 13:56,100.00,997.82,1017.58,164,10.86,10.87,-80,1
1667307671,2022-11-01 14:01,100.00,997.81,1017.57,164,10.90,10.91,-80,1
1667307971,2022-11-01 14:06,100.00,997.89,1017.65,164,10.95,10.96,-80,1
1667308271,2022-11-01 14:11,100.00,997.92,1017.68,164,10.70,10.71,-80,1
1667308571,2022-11-01 14:16,100.00,998.09,1017.85,164,10.65,10.66,-80,1
1667309171,2022-11-01 14:26,100.00,998.21,1017.97,164,10.43,10.44,-81,1
1667309471,2022-11-01 14:31,100.00,998.25,1018.01,164,10.38,10.39,-81,1
1667309771,2022-11-01 14:36,100.00,998.23,1017.99,164,10.26,10.27,-81,1
1667310071,2022-11-01 14:41,100.00,998.33,1018.09,164,10.30,10.31,-80,1
1667310371,2022-11-01 14:46,100.00,998.34,1018.10,164,10.32,10.33,-81,1
1667310672,2022-11-01 14:51,100.00,998.34,1018.10,164,10.56,10.57,-81,1
1667310972,2022-11-01 14:56,100.00,998.43,1018.19,164,10.60,10.61,-81,1
1667311272,2022-11-01 15:01,100.00,998.38,1018.14,164,10.64,10.65,-81,1
1667311572,2022-11-01 15:06,99.91,998.36,1018.12,164,10.64,10.63,-81,1
1667311872,2022-11-01 15:11,100.00,998.40,1018.16,164,10.69,10.70,-81,1
1667312172,2022-11-01 15:16,99.70,998.43,1018.19,164,10.81,10.77,-81,1
1667312472,2022-11-01 15:21,99.26,998.40,1018.16,164,10.89,10.79,-80,1
1667312772,2022-11-01 15:26,99.00,998.38,1018.14,164,10.81,10.67,-80,1
1667313072,2022-11-01 15:31,99.10,998.39,1018.15,164,10.92,10.79,-80,1
1667313372,2022-11-01 15:36,99.01,998.38,1018.14,164,10.88,10.74,-80,1
1667313672,2022-11-01 15:41,99.25,998.48,1018.24,164,10.92,10.81,-80,1
1667313972,2022-11-01 15:46,99.12,998.44,1018.20,164,11.02,10.90,-80,1
1667314272,2022-11-01 15:51,98.40,998.45,1018.20,164,11.03,10.80,-81,1
1667314573,2022-11-01 15:56,99.05,998.49,1018.25,164,10.94,10.81,-80,1
1667314873,2022-11-01 16:01,99.19,998.49,1018.25,164,10.95,10.84,-81,1
1667315173,2022-11-01 16:06,99.38,998.42,1018.17,164,11.02,10.93,-80,1
1667315473,2022-11-01 16:11,98.74,998.42,1018.18,164,11.05,10.87,-81,1
1667315773,2022-11-01 16:16,98.80,998.52,1018.28,164,11.05,10.88,-81,1
1667316073,2022-11-01 16:21,98.45,998.46,1018.22,164,11.07,10.84,-81,1
1667316373,2022-11-01 16:26,98.36,998.53,1018.29,164,11.09,10.85,-81,1
1667316673,2022-11-01 16:31,98.97,998.48,1018.24,164,11.08,10.93,-81,1
1667316973,2022-11-01 16:36,98.90,998.64,1018.40,164,11.17,11.01,-80,1
1667317273,2022-11-01 16:41,98.12,998.67,1018.43,164,11.12,10.84,-80,1
1667317573,2022-11-01 16:46,98.54,998.66,1018.42,164,11.17,10.96,-80,1
1667317873,2022-11-01 16:51,97.84,998.78,1018.54,164,11.24,10.92,-80,1
1667318174,2022-11-01 16:56,98.08,998.86,1018.62,164,11.20,10.92,-80,1
1667318474,2022-11-01 17:01,97.71,998.84,1018.59,164,11.24,10.90,-81,1
1667318774,2022-11-01 17:06,97.08,998.89,1018.65,164,11.23,10.79,-81,1
1667319074,2022-11-01 17:11,97.12,998.89,1018.65,164,11.31,10.88,-79,1
1667319374,2022-11-01 17:16,98.06,998.85,1018.61,164,11.06,10.77,-82,1
1667319674,2022-11-01 17:21,98.63,998.86,1018.62,164,11.18,10.98,-81,1
1667319974,2022-11-01 17:26,98.76,998.84,1018.59,164,11.07,10.89,-81,1
1667320274,2022-11-01 17:31,99.37,998.89,1018.65,164,11.10,11.01,-82,1
1667320574,2022-11-01 17:36,99.55,998.89,1018.65,164,10.97,10.91,-81,1
1667320874,2022-11-01 17:41,100.00,998.91,1018.67,164,10.97,10.98,-81,1
1667321174,2022-11-01 17:46,100.00,998.90,1018.66,164,10.79,10.80,-81,1
1667321474,2022-11-01 17:51,100.00,998.85,1018.61,164,10.76,10.77,-81,1
1667321775,2022-11-01 17:56,100.00,998.83,1018.59,164,10.75,10.76,-81,1
1667322075,2022-11-01 18:01,100.00,998.85,1018.61,164,10.70,10.71,-81,1
1667322375,2022-11-01 18:06,100.00,998.99,1018.74,164,10.67,10.68,-82,1
1667322675,2022-11-01 18:11,100.00,998.94,1018.70,164,10.63,10.64,-81,1
1667322975,2022-11-01 18:16,100.00,999.03,1018.79,164,10.57,10.58,-80,1
1667323275,2022-11-01 18:21,100.00,999.08,1018.84,164,10.80,10.81,-80,1
1667323575,2022-11-01 18:26,100.00,999.03,1018.79,164,10.67,10.68,-80,1
1667323875,2022-11-01 18:31,100.00,999.10,1018.86,164,10.75,10.76,-80,1
1667324175,2022-11-01 18:36,100.00,999.10,1018.86,164,10.73,10.74,-81,1
1667324475,2022-11-01 18:41,100.00,999.13,1018.89,164,10.74,10.75,-82,1
1667324775,2022-11-01 18:46,100.00,999.17,1018.93,164,10.74,10.75,-82,1
1667325075,2022-11-01 18:51,100.00,999.21,1018.97,164,10.73,10.74,-81,1
1667325375,2022-11-01 18:56,100.00,999.21,1018.97,164,10.66,10.67,-81,1
1667325676,2022-11-01 19:01,100.00,999.11,1018.86,164,10.64,10.65,-81,1
1667325976,2022-11-01 19:06,100.00,999.11,1018.87,164,10.71,10.72,-80,1
1667326276,2022-11-01 19:11,100.00,999.07,1018.83,164,10.61,10.62,-82,1
1667326576,2022-11-01 19:16,100.00,999.03,1018.79,164,10.54,10.55,-82,1
1667326876,2022-11-01 19:21,100.00,999.10,1018.86,164,10.76,10.77,-82,1
1667327176,2022-11-01 19:26,100.00,999.02,1018.78,164,10.61,10.62,-81,1
1667327476,2022-11-01 19:31,100.00,999.02,1018.78,164,10.66,10.67,-81,1
1667327776,2022-11-01 19:36,100.00,999.06,1018.82,164,10.74,10.75,-82,1
1667328076,2022-11-01 19:41,100.00,999.09,1018.85,164,10.76,10.77,-81,1
1667328376,2022-11-01 19:46,100.00,999.07,1018.83,164,10.59,10.60,-81,1
1667328676,2022-11-01 19:51,100.00,999.12,1018.88,164,10.54,10.55,-81,1
1667329276,2022-11-01 20:01,100.00,999.09,1018.85,164,10.62,10.63,-82,1
1667329577,2022-11-01 20:06,100.00,999.09,1018.85,164,10.36,10.37,-81,1
1667329877,2022-11-01 20:11,100.00,999.12,1018.88,164,10.48,10.49,-81,1
1667330177,2022-11-01 20:16,100.00,999.14,1018.90,164,10.52,10.53,-81,1
1667330777,2022-11-01 20:26,100.00,999.06,1018.82,164,10.35,10.36,-81,1
1667331077,2022-11-01 20:31,100.00,999.06,1018.82,164,10.19,10.20,-81,1
1667331377,2022-11-01 20:36,100.00,998.99,1018.75,164,10.04,10.05,-81,1
1667331677,2022-11-01 20:41,100.00,999.05,1018.81,164,10.21,10.22,-81,1
1667331977,2022-11-01 20:46,100.00,999.03,1018.79,164,10.17,10.18,-81,1
1667332277,2022-11-01 20:51,100.00,999.02,1018.78,164,10.18,10.19,-81,1
1667332577,2022-11-01 20:56,100.00,999.07,1018.83,164,10.01,10.02,-81,1
1667332877,2022-11-01 21:01,100.00,999.05,1018.81,164,10.01,10.02,-81,1
1667333177,2022-11-01 21:06,100.00,999.07,1018.83,164,9.96,9.97,-81,1
1667333478,2022-11-01 21:11,100.00,999.09,1018.85,164,10.00,10.01,-80,1
1667333778,2022-11-01 21:16,100.00,999.09,1018.85,164,9.72,9.73,-80,1
1667334078,2022-11-01 21:21,100.00,999.19,1018.95,164,9.73,9.74,-81,1
1667334378,2022-11-01 21:26,100.00,999.16,1018.92,164,9.65,9.66,-82,1
1667334678,2022-11-01 21:31,100.00,999.19,1018.95,164,9.63,9.64,-81,1
1667334978,2022-11-01 21:36,100.00,999.25,1019.01,164,9.53,9.54,-80,1
1667335278,2022-11-01 21:41,100.00,999.30,1019.06,164,9.62,9.63,-80,1
1667335578,2022-11-01 21:46,100.00,999.25,1019.01,164,9.58,9.59,-80,1
1667335878,2022-11-01 21:51,100.00,999.30,1019.06,164,9.57,9.58,-80,1
1667336178,2022-11-01 21:56,100.00,999.29,1019.05,164,9.56,9.57,-80,1
1667336478,2022-11-01 22:01,100.00,999.25,1019.01,164,9.36,9.37,-80,1
1667336778,2022-11-01 22:06,100.00,999.31,1019.07,164,9.54,9.55,-80,1
1667337079,2022-11-01 22:11,100.00,999.31,1019.07,164,9.64,9.65,-80,1
1667337379,2022-11-01 22:16,100.00,999.33,1019.09,164,9.82,9.83,-81,1
1667337679,2022-11-01 22:21,100.00,999.35,1019.11,164,9.88,9.89,-81,1
1667337979,2022-11-01 22:26,100.00,999.36,1019.12,164,10.03,10.04,-80,1
1667338579,2022-11-01 22:36,100.00,999.33,1019.09,164,9.99,10.00,-81,1
1667338879,2022-11-01 22:41,100.00,999.31,1019.07,164,10.11,10.12,-81,1
1667339179,2022-11-01 22:46,100.00,999.31,1019.07,164,10.04,10.05,-81,1
1667339479,2022-11-01 22:51,100.00,999.30,1019.06,164,10.11,10.12,-81,1
1667339779,2022-11-01 22:56,100.00,999.37,1019.13,164,10.14,10.15,-81,1
1667340079,2022-11-01 23:01,100.00,999.37,1019.13,164,10.15,10.16,-81,1
1667340379,2022-11-01 23:06,100.00,999.42,1019.18,164,10.10,10.11,-81,1
1667340679,2022-11-01 23:11,100.00,999.42,1019.18,164,10.04,10.05,-81,1
1667340980,2022-11-01 23:16,100.00,999.44,1019.19,164,10.03,10.04,-81,1
1667341280,2022-11-01 23:21,100.00,999.38,1019.14,164,10.01,10.02,-81,1
1667341580,2022-11-01 23:26,100.00,999.43,1019.19,164,10.16,10.17,-81,1
1667341880,2022-11-01 23:31,100.00,999.43,1019.19,164,10.30,10.31,-81,1
1667342180,2022-11-01 23:36,100.00,999.50,1019.25,164,10.34,10.35,-81,1
1667342480,2022-11-01 23:41,100.00,999.48,1019.24,164,10.44,10.45,-81,1
1667342780,2022-11-01 23:46,100.00,999.51,1019.27,164,10.49,10.50,-81,1
1667343080,2022-11-01 23:51,100.00,999.50,1019.25,164,10.52,10.53,-80,1
1667343380,2022-11-01 23:56,100.00,999.48,1019.24,164,10.68,10.69,-81,1