1667343680,2022-11-02 00:01,100.00,999.51,1019.27,164,10.65,10.66,-81,1
1667343980,2022-11-02 00:06,100.00,999.52,1019.28,164,10.69,10.70,-80,1
1667344280,2022-11-02 00:11,100.00,999.55,1019.31,164,10.75,10.76,-81,1
1667344580,2022-11-02 00:16,100.00,999.56,1019.32,164,10.78,10.79,-81,1
1667344881,2022-11-02 00:21,100.00,999.57,1019.33,164,10.96,10.97,-80,1
1667345181,2022-11-02 00:26,100.00,999.55,1019.31,164,10.94,10.95,-81,1
1667345481,2022-11-02 00:31,100.00,999.41,1019.17,164,11.04,11.05,-80,1
1667345781,2022-11-02 00:36,100.00,999.43,1019.19,164,11.13,11.14,-80,1
1667346081,2022-11-02 00:41,100.00,999.52,1019.27,164,10.91,10.92,-80,1
1667346681,2022-11-02 00:51,100.00,999.42,1019.17,164,11.00,11.01,-81,1
1667346981,2022-11-02 00:56,100.00,999.51,1019.27,164,10.91,10.92,-80,1
1667347281,2022-11-02 01:01,100.00,999.60,1019.36,164,10.95,10.96,-80,1
1667347581,2022-11-02 01:06,100.00,999.65,1019.41,164,11.04,11.05,-80,1
1667347881,2022-11-02 01:11,100.00,999.59,1019.35,164,11.05,11.06,-80,1
1667348181,2022-11-02 01:16,100.00,999.56,1019.32,164,11.01,11.02,-80,1
1667348481,2022-11-02 01:21,100.00,999.55,1019.31,164,11.24,11.25,-80,1
1667348782,2022-11-02 01:26,100.00,999.61,1019.37,164,11.32,11.33,-80,1
1667349082,2022-11-02 01:31,100.00,999.68,1019.44,164,11.27,11.28,-81,1
1667349382,2022-11-02 01:36,100.00,999.68,1019.44,164,11.32,11.33,-81,1
1667349682,2022-11-02 01:41,100.00,999.64,1019.39,164,11.25,11.26,-81,1
1667349982,2022-11-02 01:46,100.00,999.63,1019.39,164,11.34,11.35,-81,1
1667350282,2022-11-02 01:51,100.00,999.74,1019.50,164,11.37,11.38,-81,1
1667350582,2022-11-02 01:56,100.00,999.68,1019.44,164,11.39,11.40,-81,1
1667350882,2022-11-02 02:01,100.00,999.65,1019.41,164,11.42,11.43,-81,1
1667351182,2022-11-02 02:06,100.00,999.66,1019.42,164,11.57,11.58,-81,1
1667351482,2022-11-02 02:11,100.00,999.74,1019.50,164,11.59,11.60,-81,1
1667351782,2022-11-02 02:16,100.00,999.82,1019.58,164,11.56,11.57,-81,1
1667352082,2022-11-02 02:21,100.00,999.76,1019.52,164,11.67,11.68,-81,1
1667352382,2022-11-02 02:26,100.00,999.85,1019.61,164,11.60,11.61,-81,1
1667352683,2022-11-02 02:31,100.00,999.83,1019.59,164,11.60,11.61,-81,1
1667352983,2022-11-02 02:36,100.00,999.84,1019.60,164,11.58,11.59,-81,1
1667353283,2022-11-02 02:41,100.00,999.84,1019.60,164,11.59,11.60,-81,1
1667353583,2022-11-02 02:46,100.00,999.82,1019.58,164,11.61,11.62,-81,1
1667353883,2022-11-02 02:51,100.00,999.75,1019.50,164,11.59,11.60,-80,1
1667354183,2022-11-02 02:56,100.00,999.77,1019.53,164,11.73,11.74,-81,1
1667354483,2022-11-02 03:01,100.00,999.82,1019.58,164,11.80,11.81,-81,1
1667354783,2022-11-02 03:06,100.00,999.89,1019.65,164,11.68,11.69,-81,1
1667355083,2022-11-02 03:11,100.00,999.87,1019.63,164,11.67,11.68,-81,1
1667355383,2022-11-02 03:16,100.00,999.88,1019.64,164,11.68,11.69,-81,1
1667355683,2022-11-02 03:21,100.00,999.80,1019.56,164,11.65,11.66,-81,1
1667355983,2022-11-02 03:26,100.00,999.85,1019.60,164,11.80,11.81,-80,1
1667356284,2022-11-02 03:31,100.00,999.95,1019.71,164,11.76,11.77,-81,1
1667356584,2022-11-02 03:36,100.00,999.97,1019.73,164,11.78,11.79,-81,1
1667356884,2022-11-02 03:41,100.00,999.92,1019.68,164,11.84,11.85,-81,1
1667357184,2022-11-02 03:46,100.00,999.99,1019.75,164,11.86,11.87,-81,1
1667357484,2022-11-02 03:51,100.00,1000.04,1019.80,164,11.91,11.92,-80,1
1667357784,2022-11-02 03:56,100.00,1000.03,1019.79,164,11.96,11.97,-80,1
1667358084,2022-11-02 04:01,100.00,1000.05,1019.81,164,12.10,12.11,-80,1
1667358384,2022-11-02 04:06,100.00,1000.13,1019.89,164,12.09,12.10,-80,1
1667358684,2022-11-02 04:11,100.00,1000.17,1019.93,164,12.15,12.16,-81,1
1667358984,2022-11-02 04:16,100.00,1000.19,1019.95,164,12.15,12.16,-80,1
1667359284,2022-11-02 04:21,100.00,1000.22,1019.98,164,12.23,12.24,-81,1
1667359584,2022-11-02 04:26,100.00,1000.23,1019.99,164,12.21,12.22,-81,1
1667359884,2022-11-02 04:31,100.00,1000.26,1020.02,164,12.27,12.28,-81,1
1667360184,2022-11-02 04:36,100.00,1000.23,1019.99,164,12.33,12.34,-81,1
1667360485,2022-11-02 04:41,100.00,1000.23,1019.99,164,12.25,12.26,-81,1
1667360785,2022-11-02 04:46,100.00,1000.24,1020.00,164,12.23,12.24,-81,1
1667361085,2022-11-02 04:51,100.00,1000.24,1020.00,164,12.22,12.23,-81,1
1667361385,2022-11-02 04:56,100.00,1000.28,1020.04,164,12.15,12.16,-81,1
1667361685,2022-11-02 05:01,100.00,1000.31,1020.07,164,12.23,12.24,-81,1
1667361985,2022-11-02 05:06,100.00,1000.36,1020.12,164,12.36,12.37,-81,1
1667362285,2022-11-02 05:11,100.00,1000.39,1020.15,164,12.33,12.34,-81,1
1667362585,2022-11-02 05:16,100.00,1000.36,1020.12,164,12.40,12.41,-81,1
1667362885,2022-11-02 05:21,100.00,1000.38,1020.14,164,12.43,12.44,-81,1
1667363185,2022-11-02 05:26,100.00,1000.37,1020.13,164,12.36,12.37,-81,1
1667363485,2022-11-02 05:31,100.00,1000.38,1020.13,164,12.25,12.26,-81,1
1667363785,2022-11-02 05:36,100.00,1000.34,1020.10,164,12.30,12.31,-81,1
1667364085,2022-11-02 05:41,100.00,1000.44,1020.20,164,12.34,12.35,-80,1
1667364386,2022-11-02 05:46,100.00,1000.51,1020.27,164,12.40,12.41,-81,1
1667364686,2022-11-02 05:51,100.00,1000.55,1020.30,164,12.41,12.42,-81,1
1667364986,2022-11-02 05:56,100.00,1000.49,1020.25,164,12.33,12.34,-80,1
1667365286,2022-11-02 06:01,100.00,1000.44,1020.20,164,12.32,12.33,-80,1
1667365586,2022-11-02 06:06,100.00,1000.44,1020.19,164,12.34,12.35,-80,1
1667365886,2022-11-02 06:11,100.00,1000.51,1020.27,164,12.29,12.30,-80,1
1667366186,2022-11-02 06:16,100.00,1000.61,1020.36,164,12.18,12.19,-80,1
1667366486,2022-11-02 06:21,100.00,1000.72,1020.47,164,12.17,12.18,-80,1
1667366786,2022-11-02 06:26,100.00,1000.81,1020.57,164,12.26,12.27,-81,1
1667367086,2022-11-02 06:31,100.00,1000.87,1020.63,164,12.21,12.22,-81,1
1667367386,2022-11-02 06:36,100.00,1000.93,1020.69,164,12.40,12.41,-81,1
1667367686,2022-11-02 06:41,100.00,1000.92,1020.68,164,12.33,12.34,-82,1
1667367986,2022-11-02 06:46,100.00,1000.91,1020.67,164,12.34,12.35,-81,1
1667368287,2022-11-02 06:51,100.00,1000.98,1020.74,164,12.40,12.41,-80,1
1667368587,2022-11-02 06:56,100.00,1000.96,1020.72,164,12.42,12.43,-80,1
1667368887,2022-11-02 07:01,100.00,1001.00,1020.75,164,12.41,12.42,-80,1
1667369187,2022-11-02 07:06,100.00,1001.02,1020.78,164,12.46,12.47,-81,1
1667369487,2022-11-02 07:11,100.00,1001.06,1020.82,164,12.44,12.45,-80,1
1667369787,2022-11-02 07:16,100.00,1001.17,1020.93,164,12.44,12.45,-81,1
1667370087,2022-11-02 07:21,100.00,1001.16,1020.92,164,12.56,12.57,-80,1
1667370387,2022-11-02 07:26,100.00,1001.21,1020.97,164,12.54,12.55,-80,1
1667370687,2022-11-02 07:31,100.00,1001.22,1020.97,164,12.61,12.62,-79,1
1667370990,2022-11-02 07:36,100.00,1001.25,1021.01,164,12.73,12.74,-82,1
1667371292,2022-11-02 07:41,100.00,1001.20,1020.96,164,12.65,12.66,-81,1
1667371592,2022-11-02 07:46,100.00,1001.29,1021.05,164,12.72,12.73,-81,1
1667371892,2022-11-02 07:51,100.00,1001.27,1021.03,164,12.75,12.76,-81,1
1667372193,2022-11-02 07:56,100.00,1001.31,1021.07,164,12.82,12.83,-78,1
1667372493,2022-11-02 08:01,99.97,1001.31,1021.07,164,12.83,12.84,-81,1
1667372793,2022-11-02 08:06,99.76,1001.38,1021.14,164,12.80,12.77,-81,1
1667373093,2022-11-02 08:11,99.23,1001.47,1021.23,164,12.91,12.80,-82,1
1667373393,2022-11-02 08:16,99.18,1001.52,1021.28,164,12.95,12.83,-80,1
1667373694,2022-11-02 08:21,99.48,1001.53,1021.29,164,12.88,12.81,-81,1
1667373994,2022-11-02 08:26,98.96,1001.55,1021.31,164,13.03,12.88,-81,1
1667374295,2022-11-02 08:31,98.39,1001.53,1021.28,164,13.04,12.80,-81,1
1667374595,2022-11-02 08:36,97.69,1001.55,1021.30,164,13.05,12.70,-81,1
1667374895,2022-11-02 08:41,96.09,1001.53,1021.29,164,13.19,12.59,-81,1
1667375196,2022-11-02 08:46,94.78,1001.51,1021.27,164,13.48,12.67,-81,1
1667375797,2022-11-02 08:56,92.90,1001.41,1021.17,164,13.44,12.33,-79,1
1667376098,2022-11-02 09:01,91.61,1001.41,1021.17,164,13.44,12.11,-81,1
1667376398,2022-11-02 09:06,91.63,1001.44,1021.20,164,13.33,12.01,-82,1
1667376698,2022-11-02 09:11,90.87,1001.45,1021.21,164,13.55,12.10,-82,1
1667376999,2022-11-02 09:16,91.57,1001.42,1021.18,164,13.42,12.09,-78,1
1667377299,2022-11-02 09:21,91.91,1001.42,1021.18,164,13.56,12.28,-80,1
1667377599,2022-11-02 09:26,92.32,1001.40,1021.16,164,13.26,12.05,-80,1
1667377900,2022-11-02 09:31,90.64,1001.42,1021.18,164,13.72,12.23,-81,1
1667378200,2022-11-02 09:36,91.48,1001.40,1021.15,164,13.52,12.17,-80,1
1667378500,2022-11-02 09:41,93.07,1001.39,1021.15,164,13.36,12.27,-80,1
1667378800,2022-11-02 09:46,94.55,1001.27,1021.03,164,13.15,12.31,-80,1
1667379100,2022-11-02 09:51,94.70,1001.33,1021.09,164,13.31,12.49,-80,1
1667379401,2022-11-02 09:56,94.64,1001.24,1021.00,164,13.36,12.53,-80,1
1667380001,2022-11-02 10:06,92.44,1001.28,1021.04,164,13.55,12.36,-81,1
1667380602,2022-11-02 10:16,90.83,1001.32,1021.08,164,13.85,12.39,-80,1
1667380902,2022-11-02 10:21,90.80,1001.35,1021.11,164,13.79,12.33,-82,1
1667381202,2022-11-02 10:26,88.69,1001.30,1021.06,164,14.07,12.24,-80,1
1667381502,2022-11-02 10:31,88.42,1001.33,1021.09,164,13.96,12.09,-79,1
1667382102,2022-11-02 10:41,85.76,1001.18,1020.94,164,14.04,11.70,-80,1
1667382403,2022-11-02 10:46,85.91,1001.20,1020.96,164,14.09,11.78,-79,1
1667382703,2022-11-02 10:51,86.57,1001.17,1020.93,164,14.01,11.82,-80,1
1667383003,2022-11-02 10:56,85.45,1001.22,1020.98,164,14.28,11.88,-80,1
1667383304,2022-11-02 11:01,86.38,1001.22,1020.98,164,14.13,11.90,-79,1
1667383604,2022-11-02 11:06,86.87,1001.21,1020.97,164,14.11,11.97,-80,1
1667383904,2022-11-02 11:11,86.30,1001.20,1020.96,164,14.25,12.01,-79,1
1667384205,2022-11-02 11:16,84.77,1001.19,1020.95,164,14.62,12.10,-79,1
1667384505,2022-11-02 11:21,83.53,1001.24,1021.00,164,14.55,11.80,-80,1
1667384805,2022-11-02 11:26,85.11,1001.18,1020.94,164,14.21,11.76,-79,1
1667385105,2022-11-02 11:31,86.05,1001.24,1021.00,164,14.08,11.80,-79,1
1667385405,2022-11-02 11:36,86.06,1001.20,1020.96,164,14.10,11.82,-79,1
1667385706,2022-11-02 11:41,86.25,1001.24,1021.00,164,14.32,12.07,-80,1
1667386006,2022-11-02 11:46,85.42,1001.27,1021.02,164,14.11,11.71,-79,1
1667386307,2022-11-02 11:51,84.52,1001.17,1020.93,164,14.39,11.83,-79,1
1667386607,2022-11-02 11:56,84.01,1001.20,1020.96,164,14.37,11.72,-80,1
1667386907,2022-11-02 12:01,83.16,1001.19,1020.95,164,14.50,11.69,-79,1
1667387208,2022-11-02 12:06,82.78,1001.24,1021.00,164,14.54,11.66,-80,1
1667387508,2022-11-02 12:11,82.95,1001.24,1021.00,164,14.52,11.67,-80,1
1667388108,2022-11-02 12:21,82.59,1001.26,1021.02,164,14.31,11.40,-79,1
1667388409,2022-11-02 12:26,83.26,1001.41,1021.17,164,14.14,11.36,-79,1
1667388709,2022-11-02 12:31,84.00,1001.38,1021.14,164,13.88,11.23,-80,1
1667389010,2022-11-02 12:36,83.42,1001.39,1021.15,164,13.97,11.22,-81,1
1667389611,2022-11-02 12:46,84.27,1001.34,1021.10,164,13.69,11.10,-78,1
1667389912,2022-11-02 12:51,84.87,1001.32,1021.08,164,13.63,11.14,-79,1
1667390212,2022-11-02 12:56,84.68,1001.28,1021.04,164,13.70,11.18,-80,1
1667390512,2022-11-02 13:01,83.98,1001.24,1021.00,164,13.83,11.18,-80,1
1667390812,2022-11-02 13:06,83.67,1001.06,1020.81,164,13.78,11.08,-79,1
1667391413,2022-11-02 13:16,83.08,1000.91,1020.67,164,13.85,11.04,-80,1
1667391713,2022-11-02 13:21,83.19,1000.87,1020.63,164,13.66,10.87,-80,1
1667392013,2022-11-02 13:26,83.80,1000.82,1020.58,164,13.60,10.92,-81,1
1667392313,2022-11-02 13:31,83.67,1000.88,1020.64,164,13.70,11.00,-81,1
1667392613,2022-11-02 13:36,83.00,1000.87,1020.62,164,13.80,10.97,-79,1
1667392914,2022-11-02 13:41,82.54,1000.85,1020.60,164,14.00,11.09,-80,1
1667393214,2022-11-02 13:46,82.43,1000.81,1020.57,164,13.90,10.97,-78,1
1667393514,2022-11-02 13:51,82.02,1000.88,1020.63,164,14.03,11.02,-79,1
1667393814,2022-11-02 13:56,81.79,1000.89,1020.65,164,14.02,10.97,-79,1
1667394114,2022-11-02 14:01,81.43,1000.92,1020.68,164,14.17,11.05,-80,1
1667394414,2022-11-02 14:06,81.40,1000.88,1020.64,164,14.09,10.97,-80,1
1667394714,2022-11-02 14:11,81.34,1000.90,1020.66,164,14.12,10.98,-81,1
1667395014,2022-11-02 14:16,81.23,1000.88,1020.64,164,14.14,10.98,-80,1
1667395314,2022-11-02 14:21,80.81,1000.79,1020.55,164,14.12,10.88,-79,1
1667395615,2022-11-02 14:26,80.81,1000.68,1020.44,164,14.09,10.86,-79,1
1667395915,2022-11-02 14:31,80.74,1000.69,1020.44,164,14.11,10.86,-80,1
1667396218,2022-11-02 14:36,79.95,1000.73,1020.49,164,14.12,10.72,-80,1
1667396518,2022-11-02 14:41,79.35,1000.73,1020.49,164,14.10,10.59,-81,1
1667396819,2022-11-02 14:46,79.11,1000.83,1020.59,164,14.06,10.51,-80,1
1667397121,2022-11-02 14:52,79.20,1000.76,1020.52,164,14.10,10.56,-81,1
1667397421,2022-11-02 14:57,76.94,1000.76,1020.52,164,14.23,10.26,-81,1
1667397721,2022-11-02 15:02,77.12,1000.70,1020.46,164,14.18,10.24,-80,1
1667398321,2022-11-02 15:12,77.27,1000.66,1020.42,164,14.00,10.10,-80,1
1667398621,2022-11-02 15:17,77.01,1000.70,1020.46,164,13.83,9.88,-80,1
1667398921,2022-11-02 15:22,76.94,1000.74,1020.50,164,13.76,9.80,-79,1
1667399222,2022-11-02 15:27,75.85,1000.71,1020.47,164,13.62,9.45,-79,1
1667399522,2022-11-02 15:32,75.72,1000.75,1020.51,164,13.51,9.32,-80,1
1667399822,2022-11-02 15:37,76.06,1000.75,1020.51,164,13.40,9.28,-80,1
1667400122,2022-11-02 15:42,76.55,1000.74,1020.50,164,13.17,9.15,-81,1
1667400422,2022-11-02 15:47,76.38,1000.76,1020.51,164,13.10,9.05,-81,1
1667400722,2022-11-02 15:52,76.82,1000.78,1020.54,164,12.96,9.00,-80,1
1667401022,2022-11-02 15:57,77.01,1000.84,1020.60,164,12.77,8.85,-79,1
1667401322,2022-11-02 16:02,77.63,1000.86,1020.62,164,12.62,8.83,-79,1
1667401622,2022-11-02 16:07,77.92,1000.87,1020.63,164,12.53,8.79,-80,1
1667401922,2022-11-02 16:12,79.47,1000.92,1020.68,164,12.25,8.81,-79,1
1667402222,2022-11-02 16:17,80.29,1000.94,1020.70,164,12.07,8.79,-80,1
1667402522,2022-11-02 16:22,81.53,1000.99,1020.75,164,11.86,8.81,-80,1
1667402823,2022-11-02 16:27,82.98,1001.05,1020.81,164,11.64,8.86,-81,1
1667403123,2022-11-02 16:32,83.87,1001.07,1020.83,164,11.50,8.88,-82,1
1667403423,2022-11-02 16:37,84.69,1001.14,1020.89,164,11.36,8.88,-82,1
1667403723,2022-11-02 16:42,85.49,1001.09,1020.85,164,11.27,8.94,-80,1
1667404023,2022-11-02 16:47,84.92,1001.13,1020.89,164,11.25,8.82,-82,1
1667404323,2022-11-02 16:52,84.38,1001.20,1020.96,164,11.32,8.79,-82,1
1667404623,2022-11-02 16:57,84.42,1001.23,1020.99,164,11.27,8.75,-81,1
1667404923,2022-11-02 17:02,84.56,1001.27,1021.03,164,11.25,8.75,-82,1
1667405223,2022-11-02 17:07,85.24,1001.34,1021.10,164,11.13,8.75,-81,1
1667405523,2022-11-02 17:12,85.70,1001.39,1021.15,164,11.07,8.78,-81,1
1667405823,2022-11-02 17:17,85.73,1001.36,1021.12,164,10.98,8.69,-80,1
1667406123,2022-11-02 17:22,85.58,1001.37,1021.13,164,10.92,8.61,-80,1
1667406423,2022-11-02 17:27,85.70,1001.41,1021.17,164,10.84,8.55,-80,1
1667406724,2022-11-02 17:32,85.95,1001.43,1021.19,164,10.74,8.49,-80,1
1667407024,2022-11-02 17:37,86.69,1001.47,1021.23,164,10.57,8.45,-82,1
1667407324,2022-11-02 17:42,87.23,1001.53,1021.28,164,10.47,8.45,-81,1
1667407624,2022-11-02 17:47,87.30,1001.44,1021.20,164,10.37,8.36,-81,1
1667407924,2022-11-02 17:52,87.48,1001.46,1021.22,164,10.25,8.27,-80,1
1667408224,2022-11-02 17:57,87.75,1001.43,1021.19,164,10.13,8.20,-80,1
1667408524,2022-11-02 18:02,87.82,1001.51,1021.27,164,10.04,8.12,-80,1
1667408824,2022-11-02 18:07,87.91,1001.52,1021.28,164,9.98,8.08,-81,1
1667409124,2022-11-02 18:12,87.88,1001.62,1021.38,164,9.92,8.01,-82,1
1667409424,2022-11-02 18:17,87.55,1001.61,1021.37,164,9.91,7.95,-81,1
1667409724,2022-11-02 18:22,87.31,1001.62,1021.38,164,9.92,7.92,-82,1
1667410024,2022-11-02 18:27,86.90,1001.58,1021.33,164,9.95,7.88,-82,1
1667410324,2022-11-02 18:32,86.34,1001.58,1021.34,164,10.02,7.85,-82,1
1667410625,2022-11-02 18:37,86.00,1001.60,1021.36,164,10.06,7.83,-81,1
1667410925,2022-11-02 18:42,85.59,1001.55,1021.31,164,10.03,7.73,-82,1
1667411225,2022-11-02 18:47,85.68,1001.60,1021.36,164,9.97,7.69,-84,1
1667411525,2022-11-02 18:52,85.35,1001.56,1021.32,164,9.96,7.62,-81,1
1667411825,2022-11-02 18:57,85.18,1001.57,1021.33,164,9.96,7.59,-82,1
1667412125,2022-11-02 19:02,85.27,1001.62,1021.38,164,9.92,7.57,-82,1
1667412425,2022-11-02 19:07,85.34,1001.63,1021.38,164,9.91,7.57,-83,1
1667412725,2022-11-02 19:12,85.14,1001.71,1021.47,164,10.00,7.63,-83,1
1667413025,2022-11-02 19:17,84.95,1001.68,1021.44,164,10.09,7.68,-82,1
1667413325,2022-11-02 19:22,84.44,1001.70,1021.45,164,10.09,7.59,-82,1
1667413625,2022-11-02 19:27,84.34,1001.65,1021.41,164,10.12,7.61,-83,1
1667413925,2022-11-02 19:32,84.15,1001.68,1021.44,164,10.10,7.55,-82,1
1667414226,2022-11-02 19:37,83.80,1001.76,1021.52,164,10.00,7.40,-82,1
1667414527,2022-11-02 19:42,84.03,1001.74,1021.50,164,9.97,7.41,-83,1
1667414827,2022-11-02 19:47,83.13,1001.77,1021.53,164,10.02,7.30,-83,1
1667415127,2022-11-02 19:52,82.93,1001.78,1021.53,164,10.07,7.31,-82,1
1667415427,2022-11-02 19:57,82.36,1001.70,1021.46,164,10.13,7.27,-83,1
1667415727,2022-11-02 20:02,82.23,1001.74,1021.50,164,10.08,7.20,-83,1
1667416027,2022-11-02 20:07,81.31,1001.85,1021.61,164,10.21,7.16,-82,1
1667416327,2022-11-02 20:12,81.05,1001.87,1021.63,164,10.29,7.19,-83,1
1667416627,2022-11-02 20:17,80.84,1001.97,1021.73,164,10.38,7.24,-83,1
1667416927,2022-11-02 20:22,80.98,1002.06,1021.82,164,10.40,7.29,-82,1
1667417227,2022-11-02 20:27,82.02,1001.99,1021.75,164,10.25,7.33,-82,1
1667417527,2022-11-02 20:32,81.89,1001.99,1021.75,164,10.28,7.33,-82,1
1667417828,2022-11-02 20:37,82.19,1002.06,1021.82,164,10.29,7.40,-82,1
1667418128,2022-11-02 20:42,81.69,1002.12,1021.88,164,10.30,7.32,-82,1
1667418428,2022-11-02 20:47,81.25,1002.22,1021.98,164,10.44,7.37,-82,1
1667418728,2022-11-02 20:52,81.21,1002.22,1021.98,164,10.49,7.41,-82,1
1667419028,2022-11-02 20:57,81.31,1002.26,1022.02,164,10.51,7.45,-82,1
1667419328,2022-11-02 21:02,81.14,1002.27,1022.03,164,10.61,7.52,-82,1
1667419628,2022-11-02 21:07,81.18,1002.22,1021.98,164,10.59,7.51,-82,1
1667419928,2022-11-02 21:12,81.45,1002.25,1022.01,164,10.57,7.54,-83,1
1667420228,2022-11-02 21:17,81.96,1002.29,1022.05,164,10.56,7.62,-83,1
1667420528,2022-11-02 21:22,82.01,1002.26,1022.02,164,10.64,7.71,-83,1
1667420828,2022-11-02 21:27,81.76,1002.33,1022.09,164,10.70,7.72,-83,1
1667421128,2022-11-02 21:32,82.23,1002.28,1022.03,164,10.67,7.77,-83,1
1667421428,2022-11-02 21:37,82.34,1002.31,1022.07,164,10.69,7.81,-83,1
1667421729,2022-11-02 21:42,82.87,1002.39,1022.15,164,10.57,7.79,-83,1
1667422029,2022-11-02 21:47,83.33,1002.47,1022.23,164,10.52,7.82,-81,1
1667422329,2022-11-02 21:52,83.64,1002.52,1022.28,164,10.42,7.78,-82,1
1667422629,2022-11-02 21:57,84.13,1002.52,1022.28,164,10.33,7.78,-83,1
1667422929,2022-11-02 22:02,84.57,1002.49,1022.25,164,10.21,7.73,-84,1
1667423229,2022-11-02 22:07,84.95,1002.57,1022.33,164,10.21,7.80,-83,1
1667423529,2022-11-02 22:12,85.19,1002.54,1022.30,164,10.15,7.78,-82,1
1667423829,2022-11-02 22:17,85.42,1002.47,1022.22,164,10.09,7.76,-82,1
1667424129,2022-11-02 22:22,85.29,1002.62,1022.38,164,10.05,7.70,-82,1
1667424729,2022-11-02 22:32,85.16,1002.77,1022.53,164,9.99,7.62,-82,1
1667425029,2022-11-02 22:37,83.64,1002.73,1022.49,164,10.19,7.55,-82,1
1667425329,2022-11-02 22:42,83.11,1002.74,1022.50,164,10.22,7.49,-82,1
1667425629,2022-11-02 22:47,83.09,1002.72,1022.48,164,10.16,7.43,-82,1
1667425930,2022-11-02 22:52,83.41,1002.76,1022.52,164,10.15,7.47,-82,1
1667426230,2022-11-02 22:57,83.60,1002.65,1022.41,164,10.03,7.39,-82,1
1667426530,2022-11-02 23:02,83.98,1002.67,1022.43,164,9.93,7.36,-84,1
1667426830,2022-11-02 23:07,84.19,1002.66,1022.42,164,9.88,7.35,-83,1
1667427130,2022-11-02 23:12,84.60,1002.72,1022.48,164,9.78,7.32,-82,1
1667427430,2022-11-02 23:17,84.81,1002.68,1022.44,164,9.70,7.28,-82,1
1667427730,2022-11-02 23:22,84.62,1002.72,1022.48,164,9.66,7.20,-82,1
1667428330,2022-11-02 23:32,85.13,1002.77,1022.53,164,9.48,7.12,-83,1
1667428630,2022-11-02 23:37,85.72,1002.78,1022.54,164,9.36,7.10,-82,1
1667428930,2022-11-02 23:42,85.94,1002.87,1022.63,164,9.29,7.07,-82,1
1667429230,2022-11-02 23:47,86.20,1002.92,1022.68,164,9.21,7.03,-82,1
1667429530,2022-11-02 23:52,86.37,1002.90,1022.66,164,9.17,7.02,-83,1
1667429831,2022-11-02 23:57,86.36,1002.90,1022.66,164,9.14,6.99,-83,1