1667430131,2022-11-03 00:02,86.66,1002.95,1022.70,164,9.07,6.97,-83,1
1667430431,2022-11-03 00:07,86.81,1002.94,1022.70,164,9.03,6.96,-82,1
1667430731,2022-11-03 00:12,86.91,1002.96,1022.72,164,9.00,6.95,-82,1
1667431031,2022-11-03 00:17,87.20,1003.04,1022.79,164,8.91,6.90,-83,1
1667431331,2022-11-03 00:22,87.49,1003.13,1022.89,164,8.80,6.84,-83,1
1667431631,2022-11-03 00:27,87.90,1003.19,1022.95,164,8.73,6.84,-83,1
1667431931,2022-11-03 00:32,88.40,1003.22,1022.98,164,8.68,6.88,-82,1
1667432231,2022-11-03 00:37,88.42,1003.28,1023.04,164,8.63,6.83,-82,1
1667432531,2022-11-03 00:42,88.71,1003.18,1022.94,164,8.56,6.81,-82,1
1667432831,2022-11-03 00:47,89.06,1003.15,1022.91,164,8.47,6.78,-83,1
1667433131,2022-11-03 00:52,89.29,1003.14,1022.90,164,8.41,6.76,-83,1
1667433431,2022-11-03 00:57,89.82,1003.24,1022.99,164,8.32,6.75,-83,1
1667433732,2022-11-03 01:02,90.23,1003.25,1023.01,164,8.24,6.74,-83,1
1667434032,2022-11-03 01:07,90.41,1003.26,1023.02,164,8.23,6.76,-83,1
1667434332,2022-11-03 01:12,90.85,1003.28,1023.04,164,8.10,6.70,-83,1
1667434632,2022-11-03 01:17,91.33,1003.35,1023.10,164,8.00,6.68,-83,1
1667434932,2022-11-03 01:22,91.48,1003.37,1023.13,164,7.99,6.69,-83,1
1667435232,2022-11-03 01:27,91.70,1003.34,1023.10,164,7.92,6.66,-83,1
1667435532,2022-11-03 01:32,91.96,1003.39,1023.15,164,7.85,6.63,-83,1
1667435832,2022-11-03 01:37,92.48,1003.42,1023.18,164,7.79,6.65,-83,1
1667436132,2022-11-03 01:42,92.73,1003.39,1023.15,164,7.79,6.69,-83,1
1667436432,2022-11-03 01:47,92.95,1003.37,1023.13,164,7.69,6.63,-83,1
1667436732,2022-11-03 01:52,93.27,1003.36,1023.12,164,7.63,6.62,-83,1
1667437032,2022-11-03 01:57,93.25,1003.33,1023.09,164,7.63,6.61,-82,1
1667437332,2022-11-03 02:02,92.94,1003.29,1023.05,164,7.59,6.53,-82,1
1667437633,2022-11-03 02:07,92.99,1003.36,1023.11,164,7.58,6.53,-82,1
1667437933,2022-11-03 02:12,92.91,1003.35,1023.11,164,7.55,6.48,-82,1
1667438233,2022-11-03 02:17,93.07,1003.39,1023.15,164,7.48,6.44,-82,1
1667438533,2022-11-03 02:22,93.06,1003.41,1023.17,164,7.42,6.38,-82,1
1667438833,2022-11-03 02:27,93.16,1003.44,1023.20,164,7.38,6.35,-82,1
1667439133,2022-11-03 02:32,93.27,1003.42,1023.18,164,7.34,6.33,-83,1
1667439433,2022-11-03 02:37,93.68,1003.46,1023.22,164,7.25,6.30,-82,1
1667439733,2022-11-03 02:42,93.53,1003.38,1023.14,164,7.23,6.26,-83,1
1667440033,2022-11-03 02:47,93.76,1003.32,1023.08,164,7.19,6.26,-83,1
1667440333,2022-11-03 02:52,93.74,1003.26,1023.02,164,7.16,6.22,-83,1
1667440633,2022-11-03 02:57,94.06,1003.23,1022.99,164,7.16,6.27,-83,1
1667440933,2022-11-03 03:02,94.18,1003.24,1023.00,164,7.11,6.24,-83,1
1667441233,2022-11-03 03:07,94.48,1003.31,1023.07,164,7.08,6.26,-83,1
1667441534,2022-11-03 03:12,94.60,1003.27,1023.03,164,7.03,6.23,-83,1
1667441834,2022-11-03 03:17,94.84,1003.28,1023.04,164,6.95,6.18,-83,1
1667442134,2022-11-03 03:22,95.10,1003.26,1023.02,164,6.93,6.20,-83,1
1667442434,2022-11-03 03:27,95.23,1003.24,1023.00,164,6.87,6.17,-83,1
1667443034,2022-11-03 03:37,95.63,1003.38,1023.14,164,6.84,6.19,-83,1
1667443334,2022-11-03 03:42,95.96,1003.34,1023.10,164,6.79,6.20,-83,1
1667443634,2022-11-03 03:47,95.95,1003.32,1023.08,164,6.72,6.12,-83,1
1667443934,2022-11-03 03:52,96.03,1003.38,1023.14,164,6.71,6.13,-83,1
1667444234,2022-11-03 03:57,96.18,1003.36,1023.12,164,6.67,6.11,-83,1
1667444534,2022-11-03 04:02,96.23,1003.32,1023.08,164,6.66,6.11,-83,1
1667444834,2022-11-03 04:07,96.39,1003.29,1023.05,164,6.60,6.07,-83,1
1667445134,2022-11-03 04:12,96.52,1003.33,1023.09,164,6.55,6.04,-84,1
1667445435,2022-11-03 04:17,96.67,1003.34,1023.10,164,6.58,6.09,-83,1
1667445735,2022-11-03 04:22,96.84,1003.27,1023.03,164,6.52,6.06,-83,1
1667446035,2022-11-03 04:27,96.89,1003.29,1023.05,164,6.51,6.06,-83,1
1667446335,2022-11-03 04:32,96.82,1003.35,1023.11,164,6.46,6.00,-83,1
1667446635,2022-11-03 04:37,96.83,1003.37,1023.13,164,6.35,5.89,-83,1
1667446935,2022-11-03 04:42,96.90,1003.42,1023.18,164,6.34,5.89,-83,1
1667447235,2022-11-03 04:47,96.74,1003.43,1023.19,164,6.34,5.86,-83,1
1667447835,2022-11-03 04:57,96.96,1003.46,1023.22,164,6.17,5.73,-83,1
1667448135,2022-11-03 05:02,97.12,1003.48,1023.24,164,6.14,5.72,-83,1
1667448435,2022-11-03 05:07,97.01,1003.53,1023.29,164,6.11,5.68,-83,1
1667448735,2022-11-03 05:12,97.09,1003.46,1023.22,164,5.98,5.56,-83,1
1667449336,2022-11-03 05:22,97.93,1003.44,1023.20,164,5.76,5.46,-83,1
1667449936,2022-11-03 05:32,98.93,1003.37,1023.13,164,5.63,5.48,-83,1
1667450236,2022-11-03 05:37,98.86,1003.39,1023.15,164,5.52,5.36,-83,1
1667450536,2022-11-03 05:42,98.78,1003.41,1023.17,164,5.50,5.33,-83,1
1667450836,2022-11-03 05:47,98.77,1003.38,1023.14,164,5.32,5.15,-83,1
1667451136,2022-11-03 05:52,98.85,1003.38,1023.14,164,5.26,5.10,-83,1
1667451436,2022-11-03 05:57,99.82,1003.40,1023.16,164,5.14,5.12,-83,1
1667451736,2022-11-03 06:02,100.00,1003.35,1023.11,164,4.94,4.94,-83,1
1667452036,2022-11-03 06:07,100.00,1003.39,1023.15,164,4.91,4.91,-83,1
1667452336,2022-11-03 06:12,100.00,1003.41,1023.16,164,4.87,4.87,-83,1
1667452637,2022-11-03 06:17,100.00,1003.42,1023.18,164,4.89,4.89,-83,1
1667452937,2022-11-03 06:22,100.00,1003.45,1023.21,164,4.83,4.83,-81,1
1667453237,2022-11-03 06:27,100.00,1003.43,1023.18,164,4.80,4.80,-82,1
1667453537,2022-11-03 06:32,100.00,1003.45,1023.21,164,4.86,4.86,-83,1
1667453837,2022-11-03 06:37,100.00,1003.47,1023.23,164,4.77,4.77,-83,1
1667454137,2022-11-03 06:42,100.00,1003.45,1023.20,164,4.80,4.80,-83,1
1667454437,2022-11-03 06:47,100.00,1003.43,1023.19,164,4.69,4.69,-82,1
1667454737,2022-11-03 06:52,100.00,1003.42,1023.18,164,4.71,4.71,-83,1
1667455037,2022-11-03 06:57,100.00,1003.51,1023.27,164,4.80,4.80,-83,1
1667455337,2022-11-03 07:02,100.00,1003.53,1023.28,164,4.82,4.82,-82,1
1667455637,2022-11-03 07:07,100.00,1003.50,1023.26,164,4.84,4.84,-83,1
1667455937,2022-11-03 07:12,100.00,1003.48,1023.24,164,4.94,4.94,-81,1
1667456238,2022-11-03 07:17,100.00,1003.55,1023.31,164,5.09,5.09,-82,1
1667456538,2022-11-03 07:22,100.00,1003.55,1023.31,164,5.03,5.03,-83,1
1667456838,2022-11-03 07:27,100.00,1003.59,1023.35,164,5.11,5.11,-83,1
1667457439,2022-11-03 07:37,99.55,1003.70,1023.46,164,5.24,5.18,-83,1
1667457739,2022-11-03 07:42,99.55,1003.71,1023.47,164,5.30,5.24,-81,1
1667458039,2022-11-03 07:47,99.30,1003.76,1023.52,164,5.42,5.32,-81,1
1667458341,2022-11-03 07:52,99.10,1003.80,1023.56,164,5.61,5.48,-82,1
1667458641,2022-11-03 07:57,98.97,1003.89,1023.65,164,5.83,5.68,-81,1
1667458942,2022-11-03 08:02,98.78,1003.92,1023.68,164,5.91,5.74,-81,1
1667459242,2022-11-03 08:07,98.65,1003.96,1023.72,164,6.22,6.03,-81,1
1667459542,2022-11-03 08:12,98.39,1003.95,1023.71,164,6.26,6.03,-83,1
1667459844,2022-11-03 08:17,98.06,1004.02,1023.78,164,6.35,6.07,-82,1
1667460144,2022-11-03 08:22,97.92,1004.03,1023.79,164,6.20,5.90,-80,1
1667460445,2022-11-03 08:27,97.78,1004.05,1023.81,164,6.22,5.90,-80,1
1667460746,2022-11-03 08:32,97.36,1004.04,1023.80,164,6.40,6.02,-81,1
1667461046,2022-11-03 08:37,97.04,1004.02,1023.78,164,6.47,6.04,-82,1
1667461346,2022-11-03 08:42,96.28,1003.97,1023.73,164,6.31,5.77,-81,1
1667461647,2022-11-03 08:47,96.26,1003.99,1023.75,164,6.51,5.96,-82,1
1667461947,2022-11-03 08:52,95.46,1003.96,1023.72,164,6.61,5.94,-82,1
1667462247,2022-11-03 08:57,94.72,1003.93,1023.68,164,6.79,6.01,-81,1
1667462548,2022-11-03 09:02,93.94,1003.88,1023.64,164,6.86,5.96,-82,1
1667462848,2022-11-03 09:07,93.98,1003.89,1023.64,164,7.06,6.16,-82,1
1667463148,2022-11-03 09:12,93.30,1003.84,1023.60,164,7.05,6.05,-81,1
1667463448,2022-11-03 09:17,92.71,1003.80,1023.56,164,7.21,6.11,-82,1
1667463750,2022-11-03 09:22,92.33,1003.84,1023.60,164,7.39,6.23,-82,1
1667464050,2022-11-03 09:27,92.01,1003.84,1023.60,164,7.49,6.28,-81,1
1667464350,2022-11-03 09:32,91.86,1003.89,1023.65,164,7.67,6.44,-81,1
1667464650,2022-11-03 09:37,91.16,1003.86,1023.62,164,7.88,6.53,-81,1
1667464954,2022-11-03 09:42,90.13,1003.90,1023.66,164,8.03,6.52,-81,1
1667465254,2022-11-03 09:47,89.53,1003.89,1023.65,164,8.19,6.58,-81,1
1667465854,2022-11-03 09:57,88.31,1003.87,1023.63,164,8.62,6.80,-80,1
1667466155,2022-11-03 10:02,87.57,1003.79,1023.55,164,8.75,6.81,-82,1
1667466455,2022-11-03 10:07,88.61,1003.79,1023.55,164,8.96,7.19,-82,1
1667466755,2022-11-03 10:12,88.86,1003.80,1023.55,164,9.16,7.43,-82,1
1667467055,2022-11-03 10:17,88.54,1003.78,1023.54,164,9.22,7.43,-84,1
1667467356,2022-11-03 10:22,86.86,1003.73,1023.49,164,9.44,7.37,-83,1
1667467656,2022-11-03 10:27,85.75,1003.70,1023.46,164,9.55,7.29,-82,1
1667467956,2022-11-03 10:32,82.45,1003.70,1023.46,164,9.73,6.89,-82,1
1667468257,2022-11-03 10:37,79.28,1003.68,1023.44,164,9.92,6.51,-83,1
1667468558,2022-11-03 10:42,78.33,1003.63,1023.39,164,10.15,6.56,-83,1
1667469166,2022-11-03 10:52,78.45,1003.55,1023.31,164,10.44,6.86,-81,1
1667469466,2022-11-03 10:57,78.54,1003.48,1023.24,164,10.61,7.04,-81,1
1667469766,2022-11-03 11:02,76.69,1003.37,1023.13,164,10.76,6.84,-81,1
1667470067,2022-11-03 11:07,75.48,1003.31,1023.07,164,10.88,6.73,-82,1
1667470367,2022-11-03 11:12,71.90,1003.28,1023.03,164,11.01,6.15,-82,1
1667470672,2022-11-03 11:17,68.72,1003.16,1022.92,164,11.03,5.51,-81,1
1667470972,2022-11-03 11:22,69.88,1003.07,1022.83,164,11.29,6.00,-82,1
1667471273,2022-11-03 11:27,67.60,1003.05,1022.81,164,11.46,5.69,-82,1
1667471573,2022-11-03 11:32,65.84,1003.02,1022.78,164,11.41,5.26,-83,1
1667471874,2022-11-03 11:37,65.36,1002.97,1022.73,164,11.27,5.02,-82,1
1667472174,2022-11-03 11:42,66.01,1002.96,1022.72,164,11.48,5.36,-82,1
1667472474,2022-11-03 11:47,65.26,1002.92,1022.68,164,11.68,5.39,-81,1
1667472775,2022-11-03 11:52,66.37,1002.83,1022.59,164,11.72,5.67,-83,1
1667473076,2022-11-03 11:57,64.75,1002.72,1022.48,164,11.73,5.32,-81,1
1667473377,2022-11-03 12:02,63.71,1002.65,1022.41,164,11.87,5.22,-81,1
1667473677,2022-11-03 12:07,65.00,1002.62,1022.38,164,12.02,5.65,-81,1
1667473978,2022-11-03 12:12,65.46,1002.56,1022.31,164,12.23,5.96,-81,1
1667474278,2022-11-03 12:17,63.53,1002.49,1022.25,164,12.11,5.41,-82,1
1667474578,2022-11-03 12:22,63.01,1002.42,1022.17,164,12.20,5.38,-82,1
1667474879,2022-11-03 12:27,63.57,1002.31,1022.07,164,12.31,5.61,-82,1
1667475180,2022-11-03 12:33,62.81,1002.25,1022.01,164,12.27,5.40,-84,1
1667475480,2022-11-03 12:38,63.03,1002.17,1021.93,164,12.19,5.37,-82,1
1667475780,2022-11-03 12:43,62.22,1002.08,1021.84,164,12.25,5.24,-83,1
1667476081,2022-11-03 12:48,61.93,1002.03,1021.79,164,12.48,5.39,-84,1
1667476382,2022-11-03 12:53,61.18,1001.97,1021.73,164,12.53,5.27,-81,1
1667476682,2022-11-03 12:58,59.89,1001.90,1021.66,164,12.59,5.02,-81,1
1667477285,2022-11-03 13:08,59.61,1001.78,1021.54,164,12.45,4.82,-82,1
1667477586,2022-11-03 13:13,60.23,1001.69,1021.45,164,12.51,5.02,-81,1
1667477886,2022-11-03 13:18,59.90,1001.61,1021.37,164,12.54,4.97,-81,1
1667478187,2022-11-03 13:23,58.09,1001.61,1021.37,164,12.59,4.58,-81,1
1667478487,2022-11-03 13:28,58.37,1001.58,1021.34,164,12.75,4.80,-80,1
1667478788,2022-11-03 13:33,58.27,1001.60,1021.36,164,12.82,4.84,-81,1
1667479088,2022-11-03 13:38,59.20,1001.58,1021.34,164,12.40,4.67,-82,1
1667479388,2022-11-03 13:43,59.39,1001.59,1021.35,164,12.63,4.93,-79,1
1667479688,2022-11-03 13:48,57.60,1001.51,1021.27,164,12.50,4.37,-81,1
1667479989,2022-11-03 13:53,57.96,1001.43,1021.19,164,12.49,4.45,-79,1
1667480289,2022-11-03 13:58,58.40,1001.38,1021.14,164,12.61,4.67,-79,1
1667480589,2022-11-03 14:03,58.36,1001.35,1021.11,164,12.91,4.95,-81,1
1667480889,2022-11-03 14:08,58.39,1001.30,1021.06,164,12.83,4.88,-81,1
1667481190,2022-11-03 14:13,59.08,1001.28,1021.04,164,12.63,4.86,-80,1
1667481490,2022-11-03 14:18,58.66,1001.23,1020.99,164,12.60,4.73,-83,1
1667481790,2022-11-03 14:23,59.03,1001.18,1020.94,164,12.56,4.78,-82,1
1667482090,2022-11-03 14:28,59.35,1001.17,1020.93,164,12.34,4.65,-82,1
1667482391,2022-11-03 14:33,58.64,1001.13,1020.89,164,12.25,4.39,-82,1
1667482691,2022-11-03 14:38,59.45,1001.13,1020.89,164,12.30,4.64,-82,1
1667482991,2022-11-03 14:43,58.79,1001.13,1020.89,164,12.19,4.37,-83,1
1667483291,2022-11-03 14:48,59.93,1001.13,1020.89,164,12.07,4.54,-83,1
1667483591,2022-11-03 14:53,61.23,1001.05,1020.80,164,11.90,4.68,-81,1
1667483891,2022-11-03 14:58,62.38,1000.99,1020.75,164,11.77,4.82,-82,1
1667484191,2022-11-03 15:03,63.41,1000.98,1020.74,164,11.58,4.88,-81,1
1667484492,2022-11-03 15:08,63.20,1000.97,1020.73,164,11.50,4.76,-80,1
1667484792,2022-11-03 15:13,63.72,1000.94,1020.70,164,11.42,4.80,-82,1
1667485096,2022-11-03 15:18,63.81,1000.91,1020.67,164,11.33,4.73,-82,1
1667485396,2022-11-03 15:23,64.32,1000.86,1020.62,164,11.24,4.76,-81,1
1667485696,2022-11-03 15:28,65.26,1000.79,1020.55,164,11.07,4.81,-83,1
1667485996,2022-11-03 15:33,66.57,1000.70,1020.46,164,10.84,4.87,-82,1
1667486296,2022-11-03 15:38,67.55,1000.61,1020.37,164,10.56,4.82,-81,1
1667486596,2022-11-03 15:43,67.75,1000.36,1020.12,164,10.33,4.64,-81,1
1667486896,2022-11-03 15:48,68.63,1000.16,1019.92,164,10.24,4.74,-82,1
1667487196,2022-11-03 15:53,70.66,1000.25,1020.01,164,9.94,4.87,-82,1
1667487496,2022-11-03 15:58,71.48,1000.08,1019.84,164,9.74,4.84,-82,1
1667487796,2022-11-03 16:03,71.95,1000.03,1019.79,164,9.61,4.81,-83,1
1667488096,2022-11-03 16:08,73.88,999.99,1019.75,164,9.27,4.86,-83,1
1667488397,2022-11-03 16:13,74.99,999.89,1019.65,164,8.99,4.80,-83,1
1667488697,2022-11-03 16:18,75.13,999.85,1019.61,164,8.81,4.66,-83,1
1667488997,2022-11-03 16:23,75.84,999.84,1019.60,164,8.59,4.58,-83,1
1667489297,2022-11-03 16:28,76.42,999.79,1019.55,164,8.35,4.45,-83,1
1667489597,2022-11-03 16:33,77.55,999.79,1019.54,164,8.20,4.52,-82,1
1667489897,2022-11-03 16:38,78.79,999.70,1019.46,164,8.10,4.65,-82,1
1667490197,2022-11-03 16:43,79.78,999.52,1019.28,164,7.83,4.56,-82,1
1667490497,2022-11-03 16:48,80.92,999.42,1019.18,164,7.64,4.58,-82,1
1667490797,2022-11-03 16:53,81.68,999.31,1019.07,164,7.42,4.50,-82,1
1667491097,2022-11-03 16:58,81.58,999.13,1018.89,164,7.15,4.22,-82,1
1667491397,2022-11-03 17:03,83.30,999.04,1018.80,164,7.15,4.52,-81,1
1667491697,2022-11-03 17:08,83.08,999.01,1018.77,164,6.99,4.32,-82,1
1667491998,2022-11-03 17:13,83.88,999.02,1018.78,164,6.90,4.37,-82,1
1667492298,2022-11-03 17:18,83.64,999.05,1018.81,164,6.80,4.23,-83,1
1667492598,2022-11-03 17:23,83.92,998.95,1018.70,164,6.62,4.10,-83,1
1667492898,2022-11-03 17:28,84.47,998.91,1018.67,164,6.92,4.49,-83,1
1667493198,2022-11-03 17:33,84.20,998.81,1018.57,164,6.76,4.29,-83,1
1667493498,2022-11-03 17:38,84.34,998.74,1018.50,164,6.59,4.14,-83,1
1667493798,2022-11-03 17:43,84.45,998.73,1018.49,164,6.56,4.13,-82,1
1667494098,2022-11-03 17:48,84.92,998.66,1018.42,164,6.43,4.08,-82,1
1667494398,2022-11-03 17:53,84.66,998.61,1018.37,164,6.40,4.01,-83,1
1667494698,2022-11-03 17:58,85.39,998.67,1018.43,164,6.41,4.14,-82,1
1667494998,2022-11-03 18:03,85.22,998.59,1018.35,164,6.33,4.03,-82,1
1667495298,2022-11-03 18:08,85.17,998.54,1018.30,164,6.36,4.06,-82,1
1667495599,2022-11-03 18:13,85.07,998.54,1018.30,164,6.47,4.15,-82,1
1667495899,2022-11-03 18:18,85.06,998.45,1018.21,164,6.37,4.05,-82,1
1667496199,2022-11-03 18:23,85.77,998.37,1018.12,164,6.30,4.10,-82,1
1667496499,2022-11-03 18:28,85.88,998.38,1018.14,164,6.34,4.16,-82,1
1667496799,2022-11-03 18:33,85.99,998.33,1018.09,164,6.26,4.09,-82,1
1667497099,2022-11-03 18:38,86.71,998.26,1018.02,164,6.14,4.10,-82,1
1667497399,2022-11-03 18:43,86.88,998.15,1017.91,164,5.97,3.96,-83,1
1667497699,2022-11-03 18:48,87.71,998.14,1017.90,164,5.84,3.96,-82,1
1667497999,2022-11-03 18:53,88.32,998.09,1017.85,164,5.83,4.05,-82,1
1667498299,2022-11-03 18:58,88.53,998.08,1017.84,164,5.86,4.12,-82,1
1667498599,2022-11-03 19:03,88.67,998.01,1017.77,164,5.79,4.07,-83,1
1667498899,2022-11-03 19:08,88.91,998.02,1017.78,164,5.74,4.06,-82,1
1667499200,2022-11-03 19:13,89.31,997.92,1017.68,164,5.62,4.00,-83,1
1667499500,2022-11-03 19:18,89.65,997.85,1017.61,164,5.45,3.89,-82,1
1667499800,2022-11-03 19:23,89.95,997.84,1017.60,164,5.45,3.94,-82,1
1667500100,2022-11-03 19:28,90.08,997.77,1017.53,164,5.54,4.05,-82,1
1667500400,2022-11-03 19:33,90.00,997.74,1017.50,164,5.43,3.93,-82,1
1667500700,2022-11-03 19:38,90.09,997.65,1017.41,164,5.26,3.77,-82,1
1667501000,2022-11-03 19:43,90.58,997.59,1017.35,164,5.22,3.81,-83,1
1667501300,2022-11-03 19:48,90.54,997.60,1017.35,164,5.17,3.75,-82,1
1667501600,2022-11-03 19:53,90.69,997.51,1017.27,164,5.06,3.67,-83,1
1667501900,2022-11-03 19:58,90.96,997.30,1017.06,164,4.95,3.60,-82,1
1667502200,2022-11-03 20:03,91.01,997.20,1016.96,164,4.83,3.49,-82,1
1667502500,2022-11-03 20:08,91.26,997.09,1016.85,164,4.82,3.52,-82,1
1667502801,2022-11-03 20:13,91.54,997.03,1016.79,164,4.73,3.47,-83,1
1667503101,2022-11-03 20:18,91.58,996.93,1016.69,164,4.64,3.39,-82,1
1667503401,2022-11-03 20:23,91.51,996.80,1016.56,164,4.59,3.33,-82,1
1667503701,2022-11-03 20:28,91.70,996.89,1016.65,164,4.67,3.44,-82,1
1667504001,2022-11-03 20:33,91.68,996.75,1016.51,164,4.58,3.35,-82,1
1667504301,2022-11-03 20:38,91.86,996.70,1016.46,164,4.59,3.38,-82,1
1667504601,2022-11-03 20:43,91.81,996.63,1016.39,164,4.45,3.24,-82,1
1667504901,2022-11-03 20:48,91.92,996.61,1016.37,164,4.37,3.17,-82,1
1667505201,2022-11-03 20:53,92.23,996.52,1016.28,164,4.34,3.19,-82,1
1667505501,2022-11-03 20:58,92.40,996.45,1016.21,164,4.39,3.27,-82,1
1667505801,2022-11-03 21:03,92.15,996.41,1016.17,164,4.46,3.30,-82,1
1667506101,2022-11-03 21:08,92.12,996.26,1016.02,164,4.42,3.26,-82,1
1667506402,2022-11-03 21:13,92.20,996.18,1015.94,164,4.37,3.22,-83,1
1667506702,2022-11-03 21:18,92.76,996.20,1015.95,164,4.39,3.32,-83,1
1667507002,2022-11-03 21:23,93.10,996.26,1016.02,164,4.57,3.55,-82,1
1667507302,2022-11-03 21:28,93.13,996.13,1015.89,164,4.63,3.62,-82,1
1667507602,2022-11-03 21:33,93.01,996.09,1015.85,164,4.68,3.65,-83,1
1667507902,2022-11-03 21:38,92.98,996.02,1015.78,164,4.70,3.67,-82,1
1667508202,2022-11-03 21:43,93.19,995.91,1015.67,164,4.68,3.68,-81,1
1667508502,2022-11-03 21:48,93.23,995.84,1015.60,164,4.78,3.78,-82,1
1667508802,2022-11-03 21:53,92.87,995.80,1015.56,164,4.81,3.76,-82,1
1667509102,2022-11-03 21:58,92.74,995.70,1015.46,164,4.89,3.82,-82,1
1667509402,2022-11-03 22:03,92.56,995.57,1015.33,164,4.97,3.87,-82,1
1667509703,2022-11-03 22:08,92.51,995.48,1015.24,164,5.01,3.90,-83,1
1667510003,2022-11-03 22:13,92.39,995.44,1015.20,164,5.05,3.92,-81,1
1667510303,2022-11-03 22:18,92.12,995.46,1015.22,164,5.13,3.96,-83,1
1667510603,2022-11-03 22:23,91.95,995.33,1015.09,164,5.15,3.95,-83,1
1667510903,2022-11-03 22:28,91.72,995.28,1015.04,164,5.15,3.92,-82,1
1667511203,2022-11-03 22:33,91.89,995.34,1015.10,164,5.09,3.88,-82,1
1667511503,2022-11-03 22:38,91.82,995.25,1015.01,164,5.16,3.94,-83,1
1667511803,2022-11-03 22:43,91.81,995.24,1015.00,164,5.19,3.97,-83,1
1667512103,2022-11-03 22:48,91.53,995.28,1015.04,164,5.35,4.09,-82,1
1667512403,2022-11-03 22:53,91.13,995.30,1015.06,164,5.52,4.19,-83,1
1667512703,2022-11-03 22:58,90.84,995.21,1014.97,164,5.58,4.21,-83,1
1667513003,2022-11-03 23:03,91.18,995.12,1014.88,164,5.62,4.30,-82,1
1667513303,2022-11-03 23:08,91.35,995.03,1014.79,164,5.71,4.42,-82,1
1667513604,2022-11-03 23:13,91.13,995.00,1014.76,164,5.77,4.44,-82,1
1667513904,2022-11-03 23:18,90.67,994.93,1014.69,164,5.87,4.47,-82,1
1667514204,2022-11-03 23:23,90.56,994.81,1014.57,164,5.98,4.56,-82,1
1667514504,2022-11-03 23:28,90.30,994.70,1014.46,164,5.84,4.38,-82,1
1667514804,2022-11-03 23:33,90.06,994.65,1014.41,164,5.87,4.37,-82,1
1667515104,2022-11-03 23:38,90.06,994.59,1014.35,164,5.92,4.42,-82,1
1667515404,2022-11-03 23:43,89.87,994.61,1014.37,164,5.98,4.45,-83,1
1667515704,2022-11-03 23:48,89.87,994.53,1014.29,164,6.01,4.48,-82,1
1667516004,2022-11-03 23:53,89.38,994.51,1014.27,164,6.01,4.40,-82,1
1667516304,2022-11-03 23:58,89.38,994.41,1014.17,164,6.05,4.44,-83,1