1667516604,2022-11-04 00:03,89.23,994.36,1014.12,164,6.10,4.47,-83,1
1667516904,2022-11-04 00:08,89.19,994.35,1014.11,164,6.03,4.39,-82,1
1667517205,2022-11-04 00:13,88.92,994.46,1014.22,164,6.13,4.45,-82,1
1667517505,2022-11-04 00:18,88.35,994.42,1014.18,164,6.24,4.46,-83,1
1667517805,2022-11-04 00:23,88.61,994.21,1013.97,164,6.13,4.39,-82,1
1667518105,2022-11-04 00:28,89.48,994.09,1013.85,164,6.05,4.46,-82,1
1667518405,2022-11-04 00:33,89.73,994.01,1013.77,164,6.11,4.55,-82,1
1667518705,2022-11-04 00:38,89.89,993.98,1013.74,164,6.13,4.60,-83,1
1667519005,2022-11-04 00:43,90.32,993.83,1013.58,164,6.10,4.64,-82,1
1667519305,2022-11-04 00:48,90.88,993.69,1013.45,164,6.13,4.76,-83,1
1667519605,2022-11-04 00:53,91.44,993.63,1013.39,164,6.12,4.84,-82,1
1667519905,2022-11-04 00:58,91.61,993.51,1013.27,164,6.16,4.90,-83,1
1667520205,2022-11-04 01:03,91.50,993.46,1013.22,164,6.22,4.94,-82,1
1667520505,2022-11-04 01:08,91.37,993.37,1013.13,164,6.16,4.86,-82,1
1667520805,2022-11-04 01:13,91.16,993.33,1013.09,164,6.23,4.90,-82,1
1667521106,2022-11-04 01:18,90.93,993.27,1013.03,164,6.33,4.96,-81,1
1667521406,2022-11-04 01:23,90.84,993.23,1012.99,164,6.36,4.98,-82,1
1667521706,2022-11-04 01:28,90.44,993.18,1012.94,164,6.39,4.94,-82,1
1667522006,2022-11-04 01:33,90.84,993.17,1012.93,164,6.26,4.88,-83,1
1667522306,2022-11-04 01:38,90.66,993.13,1012.89,164,6.34,4.93,-82,1
1667522606,2022-11-04 01:43,90.37,993.11,1012.87,164,6.30,4.84,-82,1
1667522906,2022-11-04 01:48,90.19,993.12,1012.88,164,6.40,4.92,-82,1
1667523206,2022-11-04 01:53,90.61,992.98,1012.74,164,6.27,4.85,-81,1
1667523506,2022-11-04 01:58,90.88,992.81,1012.57,164,6.26,4.89,-82,1
1667523806,2022-11-04 02:03,90.69,992.79,1012.55,164,6.34,4.93,-82,1
1667524106,2022-11-04 02:08,90.85,992.64,1012.39,164,6.31,4.93,-82,1
1667524406,2022-11-04 02:13,90.53,992.68,1012.44,164,6.36,4.93,-82,1
1667524707,2022-11-04 02:18,90.61,992.55,1012.31,164,6.32,4.90,-82,1
1667525007,2022-11-04 02:23,91.00,992.47,1012.22,164,6.32,4.96,-82,1
1667525307,2022-11-04 02:28,90.77,992.42,1012.18,164,6.40,5.01,-82,1
1667525607,2022-11-04 02:33,90.49,992.35,1012.11,164,6.39,4.95,-83,1
1667525907,2022-11-04 02:38,90.29,992.21,1011.97,164,6.43,4.96,-82,1
1667526207,2022-11-04 02:43,90.58,992.13,1011.89,164,6.44,5.02,-82,1
1667526507,2022-11-04 02:48,90.40,992.06,1011.82,164,6.48,5.03,-83,1
1667526807,2022-11-04 02:53,90.50,992.16,1011.92,164,6.58,5.14,-82,1
1667527107,2022-11-04 02:58,89.76,992.20,1011.96,164,6.64,5.08,-82,1
1667527407,2022-11-04 03:03,89.84,992.13,1011.89,164,6.57,5.03,-83,1
1667527707,2022-11-04 03:08,89.91,992.12,1011.88,164,6.65,5.12,-83,1
1667528007,2022-11-04 03:13,89.93,992.01,1011.77,164,6.58,5.05,-83,1
1667528308,2022-11-04 03:18,90.12,991.93,1011.69,164,6.66,5.16,-83,1
1667528608,2022-11-04 03:23,89.93,991.88,1011.64,164,6.66,5.13,-83,1
1667528908,2022-11-04 03:28,90.21,991.91,1011.67,164,6.72,5.23,-82,1
1667529208,2022-11-04 03:33,90.51,991.77,1011.53,164,6.64,5.20,-82,1
1667529508,2022-11-04 03:38,90.37,991.75,1011.51,164,6.70,5.24,-82,1
1667529808,2022-11-04 03:43,90.31,991.70,1011.46,164,6.81,5.34,-82,1
1667530108,2022-11-04 03:48,90.79,991.53,1011.29,164,6.59,5.20,-82,1
1667530408,2022-11-04 03:53,90.75,991.62,1011.38,164,6.76,5.36,-82,1
1667530708,2022-11-04 03:58,90.03,991.63,1011.38,164,6.85,5.33,-83,1
1667531008,2022-11-04 04:03,90.05,991.60,1011.36,164,6.83,5.32,-83,1
1667531308,2022-11-04 04:08,90.20,991.53,1011.29,164,6.77,5.28,-83,1
1667531608,2022-11-04 04:13,90.27,991.61,1011.37,164,6.86,5.38,-83,1
1667531909,2022-11-04 04:18,89.84,991.66,1011.42,164,7.00,5.45,-83,1
1667532209,2022-11-04 04:23,89.18,991.59,1011.35,164,7.12,5.46,-83,1
1667532509,2022-11-04 04:28,89.55,991.50,1011.26,164,6.97,5.38,-83,1
1667532809,2022-11-04 04:33,90.19,991.35,1011.11,164,6.82,5.33,-82,1
1667533109,2022-11-04 04:38,90.82,991.24,1010.99,164,6.91,5.52,-82,1
1667533409,2022-11-04 04:43,90.38,991.28,1011.04,164,6.87,5.41,-83,1
1667533709,2022-11-04 04:48,90.04,991.26,1011.02,164,6.88,5.37,-82,1
1667534009,2022-11-04 04:53,89.92,991.26,1011.02,164,6.90,5.37,-83,1
1667534309,2022-11-04 04:58,89.35,991.22,1010.98,164,6.94,5.31,-82,1
1667534609,2022-11-04 05:03,89.05,991.14,1010.89,164,6.94,5.27,-82,1
1667534909,2022-11-04 05:08,89.58,991.02,1010.78,164,6.87,5.28,-82,1
1667535209,2022-11-04 05:13,89.41,991.00,1010.76,164,6.99,5.37,-83,1
1667535510,2022-11-04 05:18,89.79,991.00,1010.76,164,7.02,5.46,-83,1
1667535810,2022-11-04 05:23,89.94,990.94,1010.70,164,6.93,5.40,-83,1
1667536110,2022-11-04 05:28,90.43,990.94,1010.70,164,6.90,5.45,-82,1
1667536410,2022-11-04 05:33,90.67,990.82,1010.58,164,6.73,5.32,-83,1
1667536710,2022-11-04 05:38,91.07,990.84,1010.60,164,6.70,5.35,-82,1
1667537010,2022-11-04 05:43,90.80,990.80,1010.56,164,6.80,5.41,-83,1
1667537310,2022-11-04 05:48,91.03,990.76,1010.52,164,6.78,5.42,-82,1
1667537610,2022-11-04 05:53,91.23,990.67,1010.42,164,6.76,5.44,-82,1
1667537910,2022-11-04 05:58,90.61,990.66,1010.41,164,6.79,5.37,-82,1
1667538210,2022-11-04 06:03,90.91,990.62,1010.37,164,6.84,5.46,-82,1
1667538510,2022-11-04 06:08,90.61,990.65,1010.41,164,6.92,5.50,-82,1
1667538810,2022-11-04 06:13,89.67,990.77,1010.53,164,6.98,5.41,-83,1
1667539110,2022-11-04 06:18,90.07,990.66,1010.42,164,6.91,5.40,-83,1
1667539411,2022-11-04 06:23,90.28,990.68,1010.44,164,6.96,5.48,-81,1
1667539711,2022-11-04 06:28,90.00,990.72,1010.48,164,7.06,5.54,-83,1
1667540011,2022-11-04 06:33,90.24,990.68,1010.44,164,7.08,5.59,-83,1
1667540311,2022-11-04 06:38,90.56,990.64,1010.39,164,7.14,5.71,-83,1
1667540611,2022-11-04 06:43,90.37,990.79,1010.55,164,7.19,5.72,-82,1
1667540911,2022-11-04 06:48,89.62,990.76,1010.52,164,7.19,5.60,-82,1
1667541211,2022-11-04 06:53,89.89,990.63,1010.39,164,7.14,5.60,-82,1
1667541511,2022-11-04 06:58,90.04,990.57,1010.33,164,7.19,5.67,-82,1
1667541811,2022-11-04 07:03,89.86,990.63,1010.39,164,7.25,5.70,-82,1
1667542111,2022-11-04 07:08,90.26,990.73,1010.48,164,7.34,5.85,-81,1
1667542411,2022-11-04 07:13,90.65,990.71,1010.47,164,7.31,5.89,-82,1
1667542711,2022-11-04 07:18,92.31,990.61,1010.37,164,7.21,6.05,-81,1
1667543011,2022-11-04 07:23,92.41,990.35,1010.11,164,7.28,6.14,-82,1
1667543312,2022-11-04 07:28,90.44,990.44,1010.20,164,7.43,5.97,-80,1
1667543612,2022-11-04 07:33,92.60,990.49,1010.25,164,7.42,6.31,-82,1
1667543912,2022-11-04 07:38,92.73,990.60,1010.36,164,7.40,6.31,-80,1
1667544212,2022-11-04 07:43,93.09,990.60,1010.35,164,7.42,6.38,-80,1
1667544512,2022-11-04 07:48,93.33,990.74,1010.50,164,7.51,6.51,-83,1
1667544813,2022-11-04 07:53,93.17,990.75,1010.51,164,7.60,6.57,-82,1
1667545114,2022-11-04 07:58,92.76,990.71,1010.47,164,7.62,6.53,-80,1
1667545414,2022-11-04 08:03,92.74,990.68,1010.44,164,7.70,6.61,-82,1
1667545714,2022-11-04 08:08,92.40,990.70,1010.46,164,7.82,6.67,-83,1
1667546014,2022-11-04 08:13,91.99,990.70,1010.46,164,7.81,6.60,-83,1
1667546314,2022-11-04 08:18,92.00,990.59,1010.34,164,7.71,6.50,-80,1
1667546614,2022-11-04 08:23,92.54,990.57,1010.33,164,7.79,6.66,-82,1
1667546915,2022-11-04 08:28,92.02,990.50,1010.26,164,7.79,6.58,-81,1
1667547215,2022-11-04 08:33,92.52,990.36,1010.12,164,7.84,6.71,-81,1
1667547518,2022-11-04 08:38,92.67,990.29,1010.05,164,7.88,6.77,-81,1
1667547818,2022-11-04 08:43,92.03,990.40,1010.16,164,8.23,7.02,-82,1
1667548118,2022-11-04 08:48,92.32,990.30,1010.06,164,8.05,6.89,-80,1
1667548418,2022-11-04 08:53,92.52,990.27,1010.03,164,7.96,6.83,-80,1
1667548719,2022-11-04 08:58,91.94,990.24,1009.99,164,8.15,6.92,-81,1
1667549020,2022-11-04 09:03,91.25,990.19,1009.95,164,8.23,6.90,-82,1
1667549320,2022-11-04 09:08,91.16,990.07,1009.82,164,8.15,6.80,-83,1
1667549620,2022-11-04 09:13,91.40,990.04,1009.80,164,8.34,7.03,-84,1
1667549921,2022-11-04 09:18,90.43,990.04,1009.80,164,8.43,6.96,-82,1
1667550221,2022-11-04 09:23,89.08,989.90,1009.66,164,8.36,6.67,-82,1
1667550522,2022-11-04 09:28,90.10,989.84,1009.60,164,8.50,6.98,-83,1
1667550822,2022-11-04 09:33,89.08,989.79,1009.55,164,8.83,7.14,-80,1
1667551122,2022-11-04 09:38,87.95,989.72,1009.47,164,8.92,7.04,-81,1
1667551423,2022-11-04 09:43,87.90,989.71,1009.47,164,9.04,7.15,-83,1
1667551723,2022-11-04 09:48,87.31,989.71,1009.47,164,9.07,7.08,-82,1
1667552023,2022-11-04 09:53,86.77,989.77,1009.53,164,9.18,7.10,-80,1
1667552323,2022-11-04 09:58,85.80,989.83,1009.59,164,9.39,7.14,-81,1
1667552623,2022-11-04 10:03,85.11,989.76,1009.52,164,9.78,7.41,-81,1
1667553225,2022-11-04 10:13,83.51,989.68,1009.44,164,9.92,7.27,-81,1
1667553525,2022-11-04 10:18,83.90,989.70,1009.46,164,10.04,7.45,-81,1
1667553825,2022-11-04 10:23,83.62,989.59,1009.35,164,9.90,7.27,-83,1
1667554125,2022-11-04 10:28,84.90,989.59,1009.35,164,9.64,7.23,-81,1
1667554426,2022-11-04 10:33,83.70,989.54,1009.30,164,10.03,7.41,-81,1
1667554726,2022-11-04 10:38,82.68,989.45,1009.21,164,10.36,7.55,-82,1
1667555026,2022-11-04 10:43,82.23,989.37,1009.13,164,10.57,7.68,-82,1
1667555326,2022-11-04 10:48,81.76,989.35,1009.11,164,10.38,7.41,-82,1
1667555926,2022-11-04 10:58,82.13,989.36,1009.11,164,10.60,7.69,-81,1
1667556227,2022-11-04 11:03,81.83,989.36,1009.12,164,10.75,7.78,-84,1
1667556527,2022-11-04 11:08,79.77,989.39,1009.15,164,10.85,7.50,-80,1
1667556827,2022-11-04 11:13,79.41,989.39,1009.15,164,11.00,7.58,-81,1
1667557428,2022-11-04 11:23,78.69,989.31,1009.07,164,10.85,7.31,-82,1
1667557729,2022-11-04 11:28,77.72,989.27,1009.03,164,11.10,7.37,-82,1
1667558029,2022-11-04 11:33,76.78,989.30,1009.06,164,11.27,7.35,-81,1
1667558329,2022-11-04 11:38,76.71,989.28,1009.04,164,11.27,7.34,-82,1
1667558629,2022-11-04 11:43,75.61,989.22,1008.98,164,11.31,7.17,-81,1
1667558929,2022-11-04 11:48,76.33,989.22,1008.98,164,11.18,7.18,-79,1
1667559230,2022-11-04 11:53,75.28,989.23,1008.99,164,11.38,7.17,-81,1
1667559530,2022-11-04 11:58,76.83,989.19,1008.95,164,11.19,7.29,-82,1
1667559830,2022-11-04 12:03,77.56,989.08,1008.84,164,11.11,7.35,-80,1
1667560130,2022-11-04 12:08,77.38,989.02,1008.78,164,11.24,7.44,-81,1
1667560430,2022-11-04 12:13,77.49,989.00,1008.75,164,11.46,7.67,-82,1
1667560731,2022-11-04 12:18,78.05,988.99,1008.75,164,11.47,7.79,-80,1
1667561031,2022-11-04 12:23,76.06,988.94,1008.70,164,11.72,7.65,-81,1
1667561332,2022-11-04 12:28,76.27,988.88,1008.64,164,11.52,7.50,-80,1
1667561633,2022-11-04 12:33,76.47,988.86,1008.62,164,11.48,7.50,-81,1
1667561933,2022-11-04 12:38,76.63,988.86,1008.62,164,11.38,7.43,-82,1
1667562233,2022-11-04 12:43,77.22,988.92,1008.68,164,11.48,7.64,-83,1
1667562534,2022-11-04 12:48,76.10,988.94,1008.69,164,11.56,7.50,-81,1
1667562834,2022-11-04 12:53,75.77,988.88,1008.64,164,11.60,7.48,-81,1
1667563134,2022-11-04 12:58,74.67,988.83,1008.59,164,11.64,7.30,-83,1
1667563435,2022-11-04 13:03,75.68,988.65,1008.41,164,11.66,7.52,-81,1
1667563735,2022-11-04 13:08,76.04,988.65,1008.40,164,11.74,7.67,-83,1
1667564035,2022-11-04 13:13,77.12,988.57,1008.33,164,11.66,7.80,-82,1
1667564635,2022-11-04 13:23,76.61,988.61,1008.37,164,11.70,7.74,-83,1
1667564936,2022-11-04 13:28,77.45,988.60,1008.36,164,11.46,7.67,-83,1
1667565236,2022-11-04 13:33,76.69,988.63,1008.39,164,11.54,7.60,-82,1
1667565536,2022-11-04 13:38,76.67,988.61,1008.37,164,11.54,7.59,-81,1
1667565836,2022-11-04 13:43,76.65,988.55,1008.31,164,11.56,7.61,-82,1
1667566136,2022-11-04 13:48,76.29,988.56,1008.32,164,11.72,7.70,-81,1
1667566436,2022-11-04 13:53,76.08,988.49,1008.25,164,11.93,7.86,-80,1
1667566737,2022-11-04 13:58,75.89,988.65,1008.41,164,11.87,7.77,-81,1
1667567037,2022-11-04 14:03,75.93,988.69,1008.45,164,11.83,7.73,-83,1
1667567337,2022-11-04 14:08,76.14,988.62,1008.38,164,11.79,7.74,-81,1
1667567638,2022-11-04 14:13,75.83,988.64,1008.40,164,11.80,7.68,-82,1
1667567938,2022-11-04 14:18,76.15,988.63,1008.39,164,11.69,7.64,-81,1
1667568238,2022-11-04 14:23,76.13,988.65,1008.41,164,11.69,7.64,-82,1
1667568539,2022-11-04 14:28,76.25,988.61,1008.37,164,11.70,7.67,-82,1
1667568841,2022-11-04 14:34,76.91,988.52,1008.28,164,11.54,7.64,-81,1
1667569144,2022-11-04 14:39,77.24,988.47,1008.23,164,11.50,7.66,-83,1
1667569445,2022-11-04 14:44,77.43,988.42,1008.18,164,11.46,7.66,-80,1
1667569746,2022-11-04 14:49,76.91,988.41,1008.17,164,11.57,7.67,-83,1
1667570046,2022-11-04 14:54,77.58,988.46,1008.22,164,11.57,7.80,-83,1
1667570346,2022-11-04 14:59,78.11,988.43,1008.19,164,11.25,7.59,-81,1
1667570647,2022-11-04 15:04,78.26,988.50,1008.26,164,11.23,7.59,-81,1
1667570947,2022-11-04 15:09,78.40,988.48,1008.23,164,11.19,7.58,-83,1
1667571247,2022-11-04 15:14,78.71,988.44,1008.20,164,11.14,7.59,-81,1
1667571547,2022-11-04 15:19,79.14,988.48,1008.24,164,11.22,7.75,-83,1
1667571847,2022-11-04 15:24,78.72,988.49,1008.24,164,11.23,7.68,-84,1
1667572147,2022-11-04 15:29,79.71,988.40,1008.16,164,11.09,7.73,-81,1
1667572448,2022-11-04 15:34,79.83,988.48,1008.24,164,11.12,7.78,-82,1
1667572748,2022-11-04 15:39,79.88,988.51,1008.26,164,11.09,7.76,-81,1
1667573048,2022-11-04 15:44,80.10,988.53,1008.29,164,11.08,7.79,-81,1
1667573348,2022-11-04 15:49,79.92,988.55,1008.31,164,11.14,7.81,-81,1
1667573648,2022-11-04 15:54,80.08,988.57,1008.32,164,11.11,7.81,-82,1
1667573948,2022-11-04 15:59,80.37,988.52,1008.28,164,10.97,7.73,-81,1
1667574248,2022-11-04 16:04,80.28,988.55,1008.31,164,10.99,7.73,-81,1
1667574548,2022-11-04 16:09,80.66,988.55,1008.31,164,10.94,7.76,-81,1
1667574848,2022-11-04 16:14,80.72,988.62,1008.38,164,10.88,7.71,-81,1
1667575448,2022-11-04 16:24,80.25,988.61,1008.37,164,10.90,7.64,-81,1
1667575749,2022-11-04 16:29,80.00,988.62,1008.38,164,10.93,7.62,-81,1
1667576049,2022-11-04 16:34,80.67,988.58,1008.34,164,10.89,7.71,-82,1
1667576349,2022-11-04 16:39,80.69,988.62,1008.38,164,10.89,7.71,-82,1
1667576649,2022-11-04 16:44,80.18,988.62,1008.37,164,11.01,7.74,-85,1
1667576949,2022-11-04 16:49,79.95,988.54,1008.30,164,10.89,7.58,-83,1
1667577249,2022-11-04 16:54,79.39,988.60,1008.36,164,10.91,7.49,-84,1
1667577549,2022-11-04 16:59,79.62,988.49,1008.25,164,10.79,7.42,-82,1
1667577849,2022-11-04 17:04,79.02,988.56,1008.32,164,10.89,7.40,-84,1
1667578149,2022-11-04 17:09,78.69,988.54,1008.30,164,10.93,7.38,-84,1
1667578449,2022-11-04 17:14,78.44,988.57,1008.33,164,10.86,7.27,-84,1
1667578749,2022-11-04 17:19,78.11,988.60,1008.36,164,10.93,7.28,-83,1
1667579049,2022-11-04 17:24,77.88,988.56,1008.32,164,10.99,7.29,-84,1
1667579350,2022-11-04 17:29,75.85,988.50,1008.26,164,11.22,7.13,-83,1
1667579650,2022-11-04 17:34,75.99,988.47,1008.23,164,11.06,7.00,-82,1
1667579950,2022-11-04 17:39,75.20,988.50,1008.26,164,11.20,6.98,-83,1
1667580250,2022-11-04 17:44,75.61,988.43,1008.19,164,11.18,7.04,-82,1
1667580550,2022-11-04 17:49,75.07,988.45,1008.20,164,11.36,7.11,-82,1
1667580850,2022-11-04 17:54,75.63,988.38,1008.14,164,11.16,7.03,-83,1
1667581150,2022-11-04 17:59,75.98,988.38,1008.13,164,11.03,6.97,-83,1
1667581450,2022-11-04 18:04,76.09,988.37,1008.12,164,11.14,7.10,-82,1
1667581750,2022-11-04 18:09,76.10,988.35,1008.11,164,11.13,7.09,-83,1
1667582051,2022-11-04 18:14,77.89,988.35,1008.11,164,10.80,7.11,-82,1
1667582351,2022-11-04 18:19,77.90,988.25,1008.01,164,10.96,7.27,-85,1
1667582651,2022-11-04 18:24,77.36,988.26,1008.02,164,11.03,7.23,-84,1
1667582952,2022-11-04 18:29,78.69,988.25,1008.01,164,10.53,6.99,-84,1
1667583252,2022-11-04 18:34,79.92,988.27,1008.03,164,10.44,7.13,-83,1
1667583552,2022-11-04 18:39,79.43,988.38,1008.14,164,10.58,7.18,-83,1
1667583852,2022-11-04 18:44,78.53,988.31,1008.07,164,10.68,7.11,-82,1
1667584152,2022-11-04 18:49,79.79,988.24,1007.99,164,10.46,7.13,-82,1
1667584452,2022-11-04 18:54,78.86,988.14,1007.90,164,10.70,7.19,-83,1
1667584752,2022-11-04 18:59,78.32,988.16,1007.92,164,10.58,6.97,-82,1
1667585052,2022-11-04 19:04,78.01,988.18,1007.94,164,10.42,6.76,-83,1
1667585352,2022-11-04 19:09,78.30,988.18,1007.94,164,10.38,6.77,-83,1
1667585652,2022-11-04 19:14,78.98,988.26,1008.02,164,10.39,6.91,-82,1
1667585952,2022-11-04 19:19,77.51,988.25,1008.01,164,10.55,6.79,-83,1
1667586252,2022-11-04 19:24,78.24,988.20,1007.96,164,10.38,6.76,-83,1
1667586853,2022-11-04 19:34,76.76,988.10,1007.86,164,10.56,6.66,-82,1
1667587153,2022-11-04 19:39,77.18,988.11,1007.87,164,10.37,6.56,-82,1
1667587753,2022-11-04 19:49,75.58,987.88,1007.64,164,10.73,6.60,-84,1
1667588053,2022-11-04 19:54,75.89,987.74,1007.50,164,10.41,6.35,-84,1
1667588653,2022-11-04 20:04,76.18,987.82,1007.58,164,10.27,6.27,-84,1
1667588953,2022-11-04 20:09,75.61,987.80,1007.56,164,10.28,6.17,-84,1
1667589253,2022-11-04 20:14,76.00,987.75,1007.51,164,10.02,5.99,-84,1
1667589553,2022-11-04 20:19,75.80,987.66,1007.42,164,10.01,5.94,-84,1
1667589853,2022-11-04 20:24,75.53,987.77,1007.53,164,10.07,5.95,-84,1
1667590154,2022-11-04 20:29,75.63,987.83,1007.59,164,10.06,5.96,-84,1
1667590454,2022-11-04 20:34,76.09,987.79,1007.54,164,9.93,5.92,-83,1
1667590754,2022-11-04 20:39,76.15,987.84,1007.60,164,9.94,5.94,-82,1
1667591054,2022-11-04 20:44,76.69,987.80,1007.56,164,9.87,5.98,-82,1
1667591354,2022-11-04 20:49,76.79,987.77,1007.53,164,9.78,5.91,-82,1
1667591654,2022-11-04 20:54,76.65,987.81,1007.57,164,9.76,5.86,-82,1
1667591954,2022-11-04 20:59,76.75,987.79,1007.55,164,9.78,5.90,-82,1
1667592254,2022-11-04 21:04,76.62,987.75,1007.51,164,9.70,5.80,-82,1
1667592554,2022-11-04 21:09,76.99,987.73,1007.49,164,9.66,5.83,-83,1
1667592854,2022-11-04 21:14,77.05,987.71,1007.47,164,9.66,5.84,-82,1
1667593154,2022-11-04 21:19,76.72,987.74,1007.50,164,9.70,5.82,-82,1
1667593454,2022-11-04 21:24,76.43,987.89,1007.64,164,9.73,5.79,-82,1
1667593755,2022-11-04 21:29,76.53,987.92,1007.68,164,9.66,5.74,-83,1
1667594055,2022-11-04 21:34,76.32,988.02,1007.78,164,9.68,5.72,-81,1
1667594355,2022-11-04 21:39,76.31,988.17,1007.93,164,9.72,5.76,-81,1
1667594655,2022-11-04 21:44,76.67,988.20,1007.96,164,9.64,5.75,-81,1
1667594955,2022-11-04 21:49,77.00,988.11,1007.87,164,9.60,5.78,-81,1
1667595255,2022-11-04 21:54,77.58,988.03,1007.79,164,9.52,5.81,-81,1
1667595555,2022-11-04 21:59,78.18,988.01,1007.77,164,9.43,5.83,-81,1
1667595855,2022-11-04 22:04,77.81,988.03,1007.79,164,9.59,5.92,-82,1
1667596155,2022-11-04 22:09,77.96,988.17,1007.93,164,9.49,5.85,-81,1
1667596455,2022-11-04 22:14,77.63,988.13,1007.88,164,9.51,5.80,-81,1
1667596755,2022-11-04 22:19,78.10,988.06,1007.82,164,9.46,5.84,-81,1
1667597055,2022-11-04 22:24,77.83,988.14,1007.90,164,9.42,5.75,-81,1
1667597356,2022-11-04 22:29,77.77,988.24,1008.00,164,9.45,5.77,-82,1
1667597656,2022-11-04 22:34,78.33,988.20,1007.95,164,9.43,5.86,-81,1
1667597956,2022-11-04 22:39,78.25,988.10,1007.86,164,9.42,5.83,-81,1
1667598256,2022-11-04 22:44,78.62,988.11,1007.87,164,9.39,5.87,-83,1
1667598556,2022-11-04 22:49,79.48,988.06,1007.82,164,9.30,5.94,-83,1
1667598856,2022-11-04 22:54,80.76,988.07,1007.83,164,9.30,6.17,-83,1
1667599156,2022-11-04 22:59,81.92,988.04,1007.80,164,9.18,6.26,-82,1
1667599456,2022-11-04 23:04,82.62,988.09,1007.84,164,8.98,6.19,-82,1
1667599756,2022-11-04 23:09,82.78,988.17,1007.93,164,9.17,6.40,-82,1
1667600056,2022-11-04 23:14,84.53,988.12,1007.88,164,8.85,6.39,-83,1
1667600356,2022-11-04 23:19,85.02,988.23,1007.99,164,9.00,6.62,-82,1
1667600656,2022-11-04 23:24,85.29,988.24,1008.00,164,8.92,6.59,-82,1
1667600957,2022-11-04 23:29,85.98,988.26,1008.02,164,8.98,6.77,-82,1
1667601257,2022-11-04 23:34,87.77,988.16,1007.92,164,8.69,6.78,-82,1
1667601557,2022-11-04 23:39,88.55,988.15,1007.91,164,8.76,6.98,-82,1
1667601857,2022-11-04 23:44,89.62,988.13,1007.89,164,8.58,6.98,-82,1
1667602157,2022-11-04 23:49,90.28,988.13,1007.89,164,8.65,7.15,-83,1
1667602457,2022-11-04 23:54,90.73,988.11,1007.87,164,8.55,7.13,-82,1
1667602757,2022-11-04 23:59,91.76,988.13,1007.89,164,8.49,7.23,-83,1