1667603057,2022-11-05 00:04,92.34,988.17,1007.92,164,8.46,7.30,-82,1
1667603357,2022-11-05 00:09,92.72,988.17,1007.93,164,8.34,7.24,-82,1
1667603657,2022-11-05 00:14,93.14,988.09,1007.85,164,8.27,7.23,-82,1
1667603957,2022-11-05 00:19,92.98,988.14,1007.90,164,8.32,7.26,-82,1
1667604257,2022-11-05 00:24,93.09,988.10,1007.86,164,8.26,7.22,-82,1
1667604558,2022-11-05 00:29,92.80,988.11,1007.87,164,8.34,7.25,-82,1
1667604858,2022-11-05 00:34,93.29,988.16,1007.92,164,8.32,7.31,-82,1
1667605158,2022-11-05 00:39,93.61,988.05,1007.81,164,8.17,7.21,-82,1
1667605458,2022-11-05 00:44,93.73,988.14,1007.90,164,8.25,7.31,-82,1
1667605758,2022-11-05 00:49,93.19,988.23,1007.99,164,8.28,7.25,-83,1
1667606058,2022-11-05 00:54,93.61,988.30,1008.06,164,8.23,7.27,-82,1
1667606358,2022-11-05 00:59,94.23,988.30,1008.06,164,8.22,7.35,-82,1
1667606658,2022-11-05 01:04,93.91,988.18,1007.94,164,8.16,7.24,-82,1
1667606958,2022-11-05 01:09,94.11,988.11,1007.87,164,8.12,7.24,-82,1
1667607258,2022-11-05 01:14,94.69,988.29,1008.05,164,8.09,7.30,-81,1
1667607558,2022-11-05 01:19,94.88,988.24,1007.99,164,8.19,7.42,-82,1
1667607858,2022-11-05 01:24,94.96,988.31,1008.07,164,8.20,7.45,-82,1
1667608159,2022-11-05 01:29,94.65,988.31,1008.07,164,8.23,7.43,-82,1
1667608459,2022-11-05 01:34,95.12,988.39,1008.15,164,8.10,7.37,-83,1
1667608759,2022-11-05 01:39,95.84,988.40,1008.16,164,8.00,7.38,-83,1
1667609059,2022-11-05 01:44,95.71,988.43,1008.19,164,8.10,7.46,-81,1
1667609359,2022-11-05 01:49,95.86,988.39,1008.14,164,8.11,7.49,-82,1
1667609659,2022-11-05 01:54,95.87,988.29,1008.05,164,8.06,7.45,-82,1
1667609959,2022-11-05 01:59,95.97,988.48,1008.24,164,8.13,7.53,-82,1
1667610259,2022-11-05 02:04,96.25,988.46,1008.22,164,8.05,7.49,-82,1
1667610559,2022-11-05 02:09,96.36,988.45,1008.21,164,8.13,7.59,-82,1
1667610859,2022-11-05 02:14,96.11,988.45,1008.21,164,8.05,7.47,-82,1
1667611159,2022-11-05 02:19,96.20,988.61,1008.37,164,8.13,7.57,-82,1
1667611459,2022-11-05 02:24,96.36,988.73,1008.49,164,8.11,7.57,-82,1
1667611760,2022-11-05 02:29,96.61,988.72,1008.48,164,8.06,7.56,-82,1
1667612060,2022-11-05 02:34,96.41,988.75,1008.51,164,8.20,7.67,-82,1
1667612360,2022-11-05 02:39,96.58,988.76,1008.52,164,8.18,7.68,-82,1
1667612660,2022-11-05 02:44,96.69,988.74,1008.50,164,8.19,7.70,-82,1
1667612960,2022-11-05 02:49,96.55,988.83,1008.59,164,8.11,7.60,-82,1
1667613260,2022-11-05 02:54,96.75,988.78,1008.54,164,8.09,7.61,-82,1
1667613560,2022-11-05 02:59,97.32,988.63,1008.39,164,7.94,7.55,-81,1
1667613860,2022-11-05 03:04,97.79,988.61,1008.37,164,7.85,7.53,-82,1
1667614160,2022-11-05 03:09,98.09,988.62,1008.38,164,7.84,7.56,-81,1
1667614460,2022-11-05 03:14,98.53,988.62,1008.38,164,7.78,7.57,-82,1
1667614760,2022-11-05 03:19,98.67,988.58,1008.34,164,7.78,7.59,-82,1
1667615060,2022-11-05 03:24,99.01,988.61,1008.37,164,7.74,7.60,-82,1
1667615361,2022-11-05 03:29,99.20,988.73,1008.49,164,7.72,7.61,-82,1
1667615661,2022-11-05 03:34,98.99,988.81,1008.57,164,7.82,7.68,-81,1
1667615961,2022-11-05 03:39,98.53,988.92,1008.68,164,7.95,7.74,-82,1
1667616261,2022-11-05 03:44,98.52,988.91,1008.67,164,8.01,7.80,-82,1
1667616561,2022-11-05 03:49,98.40,989.05,1008.81,164,7.99,7.76,-82,1
1667616861,2022-11-05 03:54,98.63,989.06,1008.82,164,8.00,7.80,-83,1
1667617161,2022-11-05 03:59,98.79,988.98,1008.74,164,7.93,7.76,-82,1
1667617461,2022-11-05 04:04,99.00,988.97,1008.73,164,7.84,7.70,-83,1
1667617761,2022-11-05 04:09,99.06,989.10,1008.86,164,7.92,7.79,-82,1
1667618061,2022-11-05 04:14,99.20,989.11,1008.87,164,7.84,7.73,-83,1
1667618361,2022-11-05 04:19,99.34,989.12,1008.88,164,7.89,7.80,-82,1
1667618661,2022-11-05 04:24,99.69,989.24,1009.00,164,7.87,7.83,-82,1
1667618962,2022-11-05 04:29,100.00,989.30,1009.06,164,7.92,7.93,-82,1
1667619262,2022-11-05 04:34,100.00,989.34,1009.10,164,7.94,7.95,-82,1
1667619862,2022-11-05 04:44,100.00,989.61,1009.37,164,7.91,7.92,-83,1
1667620162,2022-11-05 04:49,100.00,989.56,1009.32,164,8.03,8.04,-83,1
1667620462,2022-11-05 04:54,100.00,989.56,1009.32,164,8.08,8.09,-83,1
1667620762,2022-11-05 04:59,99.48,989.66,1009.42,164,8.18,8.11,-82,1
1667621062,2022-11-05 05:04,99.49,989.76,1009.51,164,8.24,8.17,-82,1
1667621362,2022-11-05 05:09,99.42,989.91,1009.67,164,8.27,8.19,-82,1
1667621662,2022-11-05 05:14,99.26,989.82,1009.58,164,8.30,8.20,-82,1
1667621962,2022-11-05 05:19,99.09,990.02,1009.78,164,8.34,8.21,-82,1
1667622263,2022-11-05 05:24,99.29,990.19,1009.95,164,8.32,8.22,-82,1
1667622563,2022-11-05 05:29,99.15,990.08,1009.84,164,8.33,8.21,-82,1
1667622863,2022-11-05 05:34,99.63,990.00,1009.76,164,8.19,8.14,-81,1
1667623163,2022-11-05 05:39,99.63,990.12,1009.88,164,8.31,8.26,-82,1
1667623463,2022-11-05 05:44,99.51,990.29,1010.05,164,8.41,8.34,-82,1
1667623763,2022-11-05 05:49,99.49,990.21,1009.97,164,8.49,8.42,-81,1
1667624063,2022-11-05 05:54,99.16,990.14,1009.90,164,8.48,8.36,-81,1
1667624363,2022-11-05 05:59,99.23,990.20,1009.96,164,8.54,8.43,-82,1
1667624663,2022-11-05 06:04,98.83,990.25,1010.01,164,8.61,8.44,-82,1
1667624963,2022-11-05 06:09,98.65,990.32,1010.08,164,8.58,8.39,-81,1
1667625263,2022-11-05 06:14,98.60,990.48,1010.23,164,8.56,8.36,-82,1
1667625564,2022-11-05 06:19,98.82,990.51,1010.26,164,8.56,8.39,-81,1
1667625864,2022-11-05 06:24,99.07,990.51,1010.27,164,8.59,8.46,-82,1
1667626164,2022-11-05 06:29,99.30,990.54,1010.30,164,8.61,8.51,-82,1
1667626464,2022-11-05 06:34,99.18,990.58,1010.34,164,8.64,8.53,-81,1
1667626764,2022-11-05 06:39,99.24,990.62,1010.38,164,8.79,8.68,-82,1
1667627064,2022-11-05 06:44,98.86,990.67,1010.43,164,8.82,8.66,-82,1
1667627364,2022-11-05 06:49,99.21,990.72,1010.48,164,8.80,8.69,-82,1
1667627664,2022-11-05 06:54,99.45,990.82,1010.58,164,8.91,8.83,-82,1
1667627964,2022-11-05 06:59,99.72,990.74,1010.50,164,8.98,8.94,-82,1
1667628264,2022-11-05 07:04,99.51,990.81,1010.57,164,9.06,8.99,-83,1
1667628564,2022-11-05 07:09,99.42,990.84,1010.60,164,9.11,9.03,-82,1
1667628864,2022-11-05 07:14,99.41,990.90,1010.66,164,9.15,9.07,-82,1
1667629164,2022-11-05 07:19,99.18,990.98,1010.74,164,9.21,9.09,-82,1
1667629465,2022-11-05 07:24,98.57,991.05,1010.80,164,9.34,9.13,-82,1
1667629765,2022-11-05 07:29,98.52,991.18,1010.94,164,9.24,9.03,-83,1
1667630065,2022-11-05 07:34,98.57,991.27,1011.03,164,9.40,9.19,-83,1
1667630365,2022-11-05 07:39,98.40,991.35,1011.11,164,9.45,9.22,-83,1
1667630665,2022-11-05 07:44,98.40,991.44,1011.20,164,9.30,9.07,-82,1
1667630965,2022-11-05 07:49,98.75,991.40,1011.16,164,9.28,9.10,-82,1
1667631265,2022-11-05 07:54,99.31,991.32,1011.08,164,9.38,9.28,-82,1
1667631565,2022-11-05 07:59,98.81,991.47,1011.23,164,9.39,9.22,-82,1
1667631865,2022-11-05 08:04,98.93,991.50,1011.25,164,9.54,9.39,-82,1
1667632165,2022-11-05 08:09,98.31,991.54,1011.30,164,9.71,9.46,-82,1
1667632465,2022-11-05 08:14,97.79,991.59,1011.35,164,9.85,9.52,-81,1
1667632766,2022-11-05 08:19,97.59,991.72,1011.47,164,9.83,9.47,-80,1
1667633066,2022-11-05 08:24,98.09,991.72,1011.47,164,9.59,9.31,-82,1
1667633366,2022-11-05 08:29,98.17,991.98,1011.74,164,9.63,9.36,-82,1
1667633666,2022-11-05 08:34,98.08,992.08,1011.84,164,9.79,9.51,-81,1
1667633966,2022-11-05 08:39,98.22,992.08,1011.84,164,9.68,9.42,-80,1
1667634266,2022-11-05 08:44,98.17,992.14,1011.90,164,9.80,9.53,-81,1
1667634566,2022-11-05 08:49,98.71,992.23,1011.99,164,9.66,9.47,-81,1
1667634866,2022-11-05 08:54,99.27,992.24,1012.00,164,9.73,9.63,-82,1
1667635166,2022-11-05 08:59,99.54,992.27,1012.03,164,9.79,9.73,-82,1
1667635466,2022-11-05 09:04,99.78,992.34,1012.10,164,9.70,9.67,-81,1
1667635766,2022-11-05 09:09,100.00,992.31,1012.07,164,9.61,9.62,-81,1
1667636066,2022-11-05 09:14,100.00,992.25,1012.01,164,9.60,9.61,-82,1
1667636367,2022-11-05 09:19,100.00,992.14,1011.90,164,9.58,9.59,-81,1
1667636967,2022-11-05 09:29,100.00,992.38,1012.14,164,9.65,9.66,-81,1
1667637267,2022-11-05 09:34,100.00,992.38,1012.14,164,9.80,9.81,-82,1
1667637567,2022-11-05 09:39,100.00,992.42,1012.18,164,9.80,9.81,-82,1
1667637867,2022-11-05 09:44,100.00,992.56,1012.31,164,9.83,9.84,-82,1
1667638167,2022-11-05 09:49,100.00,992.70,1012.46,164,9.92,9.93,-82,1
1667638467,2022-11-05 09:54,100.00,992.80,1012.56,164,9.85,9.86,-82,1
1667638767,2022-11-05 09:59,100.00,992.82,1012.58,164,9.99,10.00,-82,1
1667639367,2022-11-05 10:09,100.00,993.00,1012.76,164,10.05,10.06,-82,1
1667639667,2022-11-05 10:14,100.00,992.94,1012.70,164,10.09,10.10,-82,1
1667639968,2022-11-05 10:19,100.00,993.00,1012.75,164,10.15,10.16,-82,1
1667640268,2022-11-05 10:24,100.00,993.04,1012.80,164,10.21,10.22,-82,1
1667640568,2022-11-05 10:29,99.81,993.22,1012.98,164,10.25,10.23,-81,1
1667640868,2022-11-05 10:34,98.79,993.34,1013.10,164,10.41,10.24,-82,1
1667641168,2022-11-05 10:39,97.37,993.39,1013.15,164,10.48,10.09,-83,1
1667641468,2022-11-05 10:44,95.70,993.42,1013.18,164,10.72,10.07,-82,1
1667641768,2022-11-05 10:49,95.10,993.47,1013.23,164,10.61,9.87,-82,1
1667642068,2022-11-05 10:54,94.96,993.51,1013.27,164,10.56,9.79,-81,1
1667642668,2022-11-05 11:04,92.93,993.60,1013.36,164,10.67,9.58,-81,1
1667642969,2022-11-05 11:09,93.40,993.66,1013.42,164,10.56,9.55,-80,1
1667643269,2022-11-05 11:14,93.67,993.70,1013.46,164,10.51,9.54,-81,1
1667643569,2022-11-05 11:19,94.03,993.74,1013.50,164,10.44,9.53,-81,1
1667643869,2022-11-05 11:24,93.89,993.81,1013.57,164,10.48,9.55,-80,1
1667644169,2022-11-05 11:29,92.48,993.92,1013.68,164,10.70,9.54,-81,1
1667644469,2022-11-05 11:34,93.31,993.97,1013.73,164,10.57,9.54,-81,1
1667644769,2022-11-05 11:39,92.59,993.95,1013.71,164,10.65,9.51,-82,1
1667645069,2022-11-05 11:44,92.55,993.94,1013.70,164,10.76,9.61,-82,1
1667645369,2022-11-05 11:49,92.17,993.98,1013.74,164,10.72,9.51,-82,1
1667645669,2022-11-05 11:54,92.19,994.01,1013.77,164,10.72,9.51,-82,1
1667645969,2022-11-05 11:59,92.54,994.09,1013.85,164,10.61,9.46,-83,1
1667646269,2022-11-05 12:04,93.26,994.17,1013.93,164,10.58,9.55,-82,1
1667646570,2022-11-05 12:09,93.76,994.11,1013.87,164,10.57,9.62,-82,1
1667646870,2022-11-05 12:14,92.35,994.17,1013.93,164,10.51,9.33,-82,1
1667647170,2022-11-05 12:19,92.18,994.19,1013.95,164,10.51,9.30,-82,1
1667647470,2022-11-05 12:24,92.43,994.24,1014.00,164,10.55,9.38,-82,1
1667647770,2022-11-05 12:29,93.30,994.31,1014.06,164,10.52,9.49,-82,1
1667648070,2022-11-05 12:34,94.39,994.31,1014.07,164,10.38,9.53,-82,1
1667648370,2022-11-05 12:39,95.01,994.29,1014.05,164,10.29,9.53,-82,1
1667648670,2022-11-05 12:44,94.86,994.28,1014.04,164,10.31,9.53,-82,1
1667648970,2022-11-05 12:49,95.34,994.32,1014.08,164,10.23,9.53,-82,1
1667649270,2022-11-05 12:54,95.78,994.32,1014.08,164,10.16,9.52,-82,1
1667649570,2022-11-05 12:59,95.22,994.26,1014.02,164,10.32,9.60,-82,1
1667649870,2022-11-05 13:04,94.30,994.24,1014.00,164,10.37,9.50,-83,1
1667650171,2022-11-05 13:09,94.45,994.28,1014.04,164,10.45,9.61,-82,1
1667650471,2022-11-05 13:14,94.08,994.30,1014.06,164,10.39,9.49,-83,1
1667650771,2022-11-05 13:19,94.63,994.35,1014.11,164,10.34,9.52,-83,1
1667651071,2022-11-05 13:24,95.04,994.44,1014.20,164,10.37,9.62,-82,1
1667651371,2022-11-05 13:29,94.56,994.51,1014.27,164,10.51,9.68,-82,1
1667651671,2022-11-05 13:34,95.05,994.50,1014.26,164,10.34,9.59,-82,1
1667651971,2022-11-05 13:39,95.28,994.56,1014.32,164,10.35,9.64,-83,1
1667652271,2022-11-05 13:44,95.54,994.57,1014.32,164,10.32,9.65,-82,1
1667652571,2022-11-05 13:49,94.90,994.55,1014.31,164,10.27,9.50,-81,1
1667652871,2022-11-05 13:54,95.60,994.63,1014.39,164,10.15,9.49,-81,1
1667653171,2022-11-05 13:59,95.53,994.74,1014.49,164,10.28,9.61,-81,1
1667653471,2022-11-05 14:04,95.62,994.79,1014.55,164,10.22,9.56,-80,1
1667653772,2022-11-05 14:09,95.87,994.92,1014.67,164,10.21,9.59,-81,1
1667654072,2022-11-05 14:14,96.18,994.98,1014.74,164,10.08,9.51,-80,1
1667654372,2022-11-05 14:19,96.28,995.03,1014.79,164,10.09,9.53,-81,1
1667654672,2022-11-05 14:24,95.73,995.10,1014.86,164,10.07,9.43,-80,1
1667654972,2022-11-05 14:29,95.61,995.18,1014.94,164,9.98,9.32,-81,1
1667655272,2022-11-05 14:34,95.96,995.27,1015.03,164,9.97,9.36,-80,1
1667655572,2022-11-05 14:39,94.94,995.35,1015.11,164,10.07,9.30,-82,1
1667655872,2022-11-05 14:44,95.87,995.50,1015.26,164,9.82,9.20,-81,1
1667656172,2022-11-05 14:49,96.34,995.59,1015.35,164,9.81,9.26,-81,1
1667656472,2022-11-05 14:54,96.48,995.55,1015.31,164,9.78,9.25,-82,1
1667656772,2022-11-05 14:59,96.91,995.53,1015.29,164,9.65,9.19,-82,1
1667657072,2022-11-05 15:04,97.17,995.54,1015.30,164,9.59,9.17,-82,1
1667657373,2022-11-05 15:09,97.12,995.60,1015.36,164,9.53,9.10,-82,1
1667657674,2022-11-05 15:14,96.99,995.63,1015.39,164,9.64,9.19,-81,1
1667657974,2022-11-05 15:19,96.89,995.69,1015.44,164,9.57,9.11,-82,1
1667658274,2022-11-05 15:24,97.55,995.85,1015.61,164,9.53,9.17,-81,1
1667658574,2022-11-05 15:29,97.40,995.95,1015.71,164,9.56,9.18,-81,1
1667658874,2022-11-05 15:34,97.75,996.03,1015.79,164,9.59,9.26,-81,1
1667659174,2022-11-05 15:39,97.44,996.00,1015.76,164,9.62,9.24,-81,1
1667659474,2022-11-05 15:44,97.36,996.04,1015.80,164,9.47,9.08,-82,1
1667659774,2022-11-05 15:49,97.48,996.13,1015.89,164,9.52,9.15,-81,1
1667660074,2022-11-05 15:54,97.54,996.17,1015.93,164,9.42,9.06,-81,1
1667660374,2022-11-05 15:59,98.21,996.24,1016.00,164,9.49,9.23,-82,1
1667660674,2022-11-05 16:04,98.30,996.30,1016.06,164,9.42,9.17,-82,1
1667660974,2022-11-05 16:09,98.26,996.33,1016.09,164,9.45,9.20,-82,1
1667661275,2022-11-05 16:14,98.41,996.30,1016.06,164,9.30,9.07,-81,1
1667661575,2022-11-05 16:19,97.96,996.35,1016.11,164,9.40,9.10,-81,1
1667661875,2022-11-05 16:24,97.56,996.43,1016.18,164,9.41,9.05,-81,1
1667662175,2022-11-05 16:29,97.34,996.39,1016.15,164,9.33,8.94,-81,1
1667662475,2022-11-05 16:34,96.92,996.50,1016.26,164,9.41,8.95,-81,1
1667662775,2022-11-05 16:39,96.18,996.61,1016.37,164,9.32,8.75,-81,1
1667663075,2022-11-05 16:44,95.08,996.63,1016.39,164,9.31,8.57,-81,1
1667663375,2022-11-05 16:49,95.01,996.62,1016.38,164,9.27,8.52,-81,1
1667663675,2022-11-05 16:54,95.39,996.61,1016.37,164,9.28,8.59,-80,1
1667663975,2022-11-05 16:59,94.87,996.68,1016.44,164,9.24,8.47,-81,1
1667664275,2022-11-05 17:04,95.27,996.68,1016.44,164,9.18,8.47,-81,1
1667664575,2022-11-05 17:09,94.43,996.82,1016.58,164,9.36,8.52,-80,1
1667664876,2022-11-05 17:14,94.81,996.78,1016.53,164,9.22,8.44,-80,1
1667665176,2022-11-05 17:19,95.32,996.89,1016.65,164,9.16,8.46,-81,1
1667665476,2022-11-05 17:24,95.56,996.98,1016.74,164,9.20,8.54,-81,1
1667665776,2022-11-05 17:29,96.05,996.98,1016.74,164,9.13,8.54,-80,1
1667666076,2022-11-05 17:34,96.52,997.08,1016.84,164,9.07,8.55,-81,1
1667666376,2022-11-05 17:39,96.88,997.16,1016.92,164,9.00,8.54,-81,1
1667666676,2022-11-05 17:44,96.20,997.25,1017.01,164,9.06,8.49,-82,1
1667666976,2022-11-05 17:49,96.57,997.34,1017.10,164,9.03,8.52,-82,1
1667667276,2022-11-05 17:54,96.17,997.40,1017.16,164,9.00,8.43,-82,1
1667667576,2022-11-05 17:59,95.17,997.42,1017.18,164,9.10,8.38,-82,1
1667667876,2022-11-05 18:04,94.80,997.51,1017.27,164,8.98,8.20,-82,1
1667668176,2022-11-05 18:09,94.99,997.60,1017.36,164,9.11,8.36,-82,1
1667668476,2022-11-05 18:14,94.95,997.68,1017.44,164,9.00,8.24,-81,1
1667668776,2022-11-05 18:19,94.30,997.76,1017.52,164,9.13,8.27,-82,1
1667669077,2022-11-05 18:24,93.96,997.86,1017.62,164,9.17,8.26,-81,1
1667669377,2022-11-05 18:29,94.07,997.90,1017.66,164,9.10,8.20,-82,1
1667669677,2022-11-05 18:34,94.23,997.93,1017.69,164,9.19,8.32,-84,1
1667669977,2022-11-05 18:39,93.95,997.99,1017.75,164,9.15,8.23,-84,1
1667670277,2022-11-05 18:44,94.01,997.99,1017.74,164,9.14,8.23,-84,1
1667670577,2022-11-05 18:49,93.82,997.96,1017.72,164,9.22,8.28,-80,1
1667670877,2022-11-05 18:54,94.71,997.98,1017.73,164,9.06,8.26,-84,1
1667671177,2022-11-05 18:59,94.29,997.96,1017.72,164,9.11,8.25,-82,1
1667671477,2022-11-05 19:04,94.55,998.00,1017.75,164,9.10,8.28,-81,1
1667671777,2022-11-05 19:09,95.23,997.95,1017.71,164,9.00,8.28,-83,1
1667672077,2022-11-05 19:14,95.01,997.98,1017.74,164,9.09,8.34,-83,1
1667672377,2022-11-05 19:19,94.96,997.97,1017.73,164,9.04,8.28,-83,1
1667672678,2022-11-05 19:24,94.76,997.98,1017.74,164,9.08,8.29,-81,1
1667672978,2022-11-05 19:29,94.94,998.07,1017.83,164,9.10,8.34,-82,1
1667673278,2022-11-05 19:34,94.62,998.17,1017.93,164,9.03,8.22,-84,1
1667673578,2022-11-05 19:39,94.00,998.33,1018.08,164,9.19,8.28,-80,1
1667673878,2022-11-05 19:44,94.00,998.32,1018.07,164,9.13,8.22,-83,1
1667674178,2022-11-05 19:49,94.11,998.32,1018.08,164,9.10,8.21,-83,1
1667674478,2022-11-05 19:54,93.97,998.40,1018.16,164,9.35,8.44,-81,1
1667674778,2022-11-05 19:59,93.56,998.26,1018.02,164,9.31,8.33,-83,1
1667675078,2022-11-05 20:04,93.83,998.25,1018.01,164,9.27,8.34,-83,1
1667675378,2022-11-05 20:09,94.29,998.24,1018.00,164,9.09,8.23,-81,1
1667675678,2022-11-05 20:14,93.93,998.28,1018.03,164,9.16,8.24,-82,1
1667675979,2022-11-05 20:19,94.06,998.29,1018.05,164,9.21,8.31,-80,1
1667676279,2022-11-05 20:24,93.99,998.40,1018.16,164,9.09,8.18,-83,1
1667676579,2022-11-05 20:29,94.42,998.59,1018.35,164,9.23,8.39,-83,1
1667676879,2022-11-05 20:34,93.57,998.66,1018.42,164,9.26,8.28,-83,1
1667677179,2022-11-05 20:39,93.47,998.62,1018.38,164,9.20,8.21,-84,1
1667677479,2022-11-05 20:44,93.46,998.71,1018.47,164,9.14,8.15,-83,1
1667677779,2022-11-05 20:49,93.67,998.82,1018.58,164,9.11,8.15,-83,1
1667678079,2022-11-05 20:54,93.80,998.89,1018.65,164,9.07,8.13,-83,1
1667678379,2022-11-05 20:59,93.53,998.83,1018.59,164,9.06,8.08,-83,1
1667678679,2022-11-05 21:04,93.60,998.94,1018.70,164,9.09,8.12,-82,1
1667678979,2022-11-05 21:09,93.81,999.02,1018.78,164,8.95,8.01,-83,1
1667679279,2022-11-05 21:14,93.79,999.07,1018.83,164,9.07,8.13,-81,1
1667679579,2022-11-05 21:19,93.02,999.17,1018.93,164,9.06,8.00,-83,1
1667679880,2022-11-05 21:24,93.61,999.21,1018.97,164,9.00,8.03,-83,1
1667680180,2022-11-05 21:29,93.77,999.17,1018.93,164,8.89,7.95,-84,1
1667680480,2022-11-05 21:34,93.63,999.33,1019.09,164,8.95,7.99,-83,1
1667680780,2022-11-05 21:39,93.92,999.32,1019.08,164,8.78,7.86,-83,1
1667681080,2022-11-05 21:44,93.62,999.31,1019.07,164,8.79,7.82,-83,1
1667681380,2022-11-05 21:49,92.91,999.31,1019.07,164,8.90,7.82,-83,1
1667681680,2022-11-05 21:54,93.41,999.36,1019.12,164,8.91,7.91,-83,1
1667681980,2022-11-05 21:59,93.56,999.33,1019.09,164,8.74,7.77,-83,1
1667682280,2022-11-05 22:04,94.13,999.32,1019.08,164,8.59,7.71,-83,1
1667682580,2022-11-05 22:09,94.07,999.36,1019.11,164,8.52,7.63,-83,1
1667682880,2022-11-05 22:14,94.82,999.42,1019.18,164,8.34,7.56,-82,1
1667683180,2022-11-05 22:19,95.19,999.46,1019.22,164,8.31,7.59,-82,1
1667683481,2022-11-05 22:24,94.95,999.46,1019.22,164,8.27,7.52,-84,1
1667683781,2022-11-05 22:29,94.92,999.43,1019.19,164,8.27,7.51,-83,1
1667684081,2022-11-05 22:34,94.98,999.51,1019.27,164,8.21,7.46,-84,1
1667684381,2022-11-05 22:39,95.30,999.49,1019.25,164,8.10,7.40,-83,1
1667684681,2022-11-05 22:44,95.44,999.51,1019.27,164,8.16,7.48,-84,1
1667684981,2022-11-05 22:49,95.68,999.57,1019.33,164,8.11,7.47,-84,1
1667685281,2022-11-05 22:54,95.58,999.55,1019.31,164,8.03,7.37,-84,1
1667685581,2022-11-05 22:59,95.82,999.52,1019.28,164,7.98,7.36,-84,1
1667685881,2022-11-05 23:04,95.59,999.56,1019.31,164,8.00,7.34,-84,1
1667686181,2022-11-05 23:09,95.77,999.57,1019.33,164,7.90,7.27,-84,1
1667686481,2022-11-05 23:14,96.01,999.57,1019.33,164,7.93,7.34,-83,1
1667686781,2022-11-05 23:19,96.41,999.62,1019.38,164,7.77,7.24,-83,1
1667687082,2022-11-05 23:24,96.68,999.55,1019.31,164,7.69,7.20,-84,1
1667687382,2022-11-05 23:29,96.76,999.54,1019.30,164,7.70,7.22,-83,1
1667687682,2022-11-05 23:34,96.52,999.60,1019.36,164,7.80,7.29,-84,1
1667687982,2022-11-05 23:39,96.39,999.62,1019.38,164,7.70,7.17,-84,1
1667688282,2022-11-05 23:44,96.45,999.68,1019.44,164,7.71,7.19,-84,1
1667688582,2022-11-05 23:49,96.45,999.71,1019.47,164,7.69,7.17,-83,1
1667688882,2022-11-05 23:54,96.53,999.68,1019.43,164,7.65,7.14,-84,1
1667689182,2022-11-05 23:59,96.48,999.72,1019.48,164,7.66,7.14,-84,1