1667689482,2022-11-06 00:04,96.46,999.67,1019.43,164,7.69,7.17,-84,1
1667689782,2022-11-06 00:09,96.58,999.70,1019.46,164,7.63,7.13,-84,1
1667690082,2022-11-06 00:14,96.48,999.69,1019.45,164,7.68,7.16,-84,1
1667690382,2022-11-06 00:19,96.45,999.68,1019.44,164,7.63,7.11,-83,1
1667690682,2022-11-06 00:24,96.39,999.63,1019.39,164,7.63,7.10,-84,1
1667690983,2022-11-06 00:29,96.26,999.68,1019.44,164,7.57,7.02,-84,1
1667691283,2022-11-06 00:34,96.34,999.73,1019.49,164,7.55,7.01,-84,1
1667691583,2022-11-06 00:39,96.33,999.78,1019.54,164,7.55,7.01,-84,1
1667691883,2022-11-06 00:44,96.32,999.84,1019.60,164,7.52,6.98,-84,1
1667692183,2022-11-06 00:49,96.20,999.87,1019.63,164,7.55,6.99,-84,1
1667692483,2022-11-06 00:54,96.40,999.86,1019.62,164,7.50,6.97,-84,1
1667692783,2022-11-06 00:59,96.59,999.89,1019.65,164,7.44,6.94,-84,1
1667693083,2022-11-06 01:04,96.43,999.93,1019.69,164,7.47,6.94,-84,1
1667693383,2022-11-06 01:09,96.46,999.96,1019.72,164,7.41,6.89,-84,1
1667693683,2022-11-06 01:14,96.11,1000.00,1019.76,164,7.40,6.83,-84,1
1667693983,2022-11-06 01:19,96.39,1000.05,1019.81,164,7.30,6.77,-84,1
1667694283,2022-11-06 01:24,96.56,1000.14,1019.90,164,7.27,6.76,-85,1
1667694584,2022-11-06 01:29,96.51,1000.18,1019.94,164,7.22,6.71,-84,1
1667694884,2022-11-06 01:34,96.61,1000.19,1019.95,164,7.19,6.69,-84,1
1667695184,2022-11-06 01:39,96.76,1000.19,1019.95,164,7.20,6.73,-84,1
1667695484,2022-11-06 01:44,96.69,1000.24,1020.00,164,7.16,6.67,-84,1
1667695784,2022-11-06 01:49,96.69,1000.26,1020.02,164,7.11,6.62,-84,1
1667696084,2022-11-06 01:54,96.59,1000.27,1020.03,164,7.18,6.68,-83,1
1667696384,2022-11-06 01:59,96.30,1000.32,1020.08,164,7.18,6.63,-84,1
1667696684,2022-11-06 02:04,96.20,1000.36,1020.12,164,7.19,6.63,-84,1
1667697284,2022-11-06 02:14,96.18,1000.41,1020.16,164,7.13,6.57,-84,1
1667697584,2022-11-06 02:19,96.11,1000.37,1020.13,164,7.14,6.57,-84,1
1667697884,2022-11-06 02:24,96.18,1000.29,1020.04,164,7.12,6.56,-84,1
1667698184,2022-11-06 02:29,96.18,1000.34,1020.10,164,7.15,6.59,-84,1
1667698485,2022-11-06 02:34,96.25,1000.37,1020.13,164,7.05,6.50,-84,1
1667699085,2022-11-06 02:44,96.45,1000.32,1020.08,164,7.07,6.55,-83,1
1667699385,2022-11-06 02:49,96.60,1000.29,1020.05,164,7.06,6.56,-84,1
1667699685,2022-11-06 02:54,96.82,1000.30,1020.06,164,7.03,6.56,-84,1
1667699985,2022-11-06 02:59,96.25,1000.38,1020.14,164,7.12,6.57,-84,1
1667700285,2022-11-06 03:04,96.47,1000.41,1020.17,164,7.00,6.48,-84,1
1667700585,2022-11-06 03:09,96.43,1000.42,1020.18,164,7.03,6.51,-84,1
1667700885,2022-11-06 03:14,96.44,1000.43,1020.19,164,7.02,6.50,-84,1
1667701185,2022-11-06 03:19,96.82,1000.50,1020.26,164,6.96,6.49,-84,1
1667701485,2022-11-06 03:24,97.11,1000.50,1020.26,164,6.84,6.42,-84,1
1667701785,2022-11-06 03:29,97.14,1000.50,1020.25,164,6.86,6.44,-84,1
1667702086,2022-11-06 03:34,97.27,1000.51,1020.27,164,6.81,6.41,-84,1
1667702386,2022-11-06 03:39,97.46,1000.58,1020.34,164,6.71,6.34,-84,1
1667702686,2022-11-06 03:44,97.72,1000.63,1020.39,164,6.69,6.36,-85,1
1667702986,2022-11-06 03:49,97.40,1000.66,1020.42,164,6.65,6.27,-84,1
1667703286,2022-11-06 03:54,97.57,1000.64,1020.40,164,6.55,6.20,-84,1
1667703586,2022-11-06 03:59,97.89,1000.71,1020.47,164,6.44,6.13,-84,1
1667703886,2022-11-06 04:04,97.99,1000.67,1020.43,164,6.34,6.05,-85,1
1667704486,2022-11-06 04:14,98.13,1000.67,1020.43,164,6.20,5.93,-84,1
1667704786,2022-11-06 04:19,98.16,1000.66,1020.42,164,6.13,5.87,-84,1
1667705086,2022-11-06 04:24,98.21,1000.64,1020.40,164,6.01,5.75,-84,1
1667705386,2022-11-06 04:29,98.26,1000.70,1020.46,164,5.98,5.73,-84,1
1667705686,2022-11-06 04:34,98.52,1000.82,1020.57,164,5.91,5.70,-84,1
1667705987,2022-11-06 04:39,98.74,1000.85,1020.61,164,5.81,5.63,-83,1
1667706287,2022-11-06 04:44,99.22,1000.91,1020.67,164,5.68,5.57,-83,1
1667706587,2022-11-06 04:49,99.50,1000.90,1020.66,164,5.64,5.57,-83,1
1667707487,2022-11-06 05:04,100.00,1000.77,1020.53,164,5.38,5.38,-83,1
1667707787,2022-11-06 05:09,100.00,1000.78,1020.54,164,5.38,5.38,-83,1
1667708087,2022-11-06 05:14,100.00,1000.79,1020.55,164,5.29,5.29,-84,1
1667708387,2022-11-06 05:19,99.95,1000.85,1020.61,164,5.23,5.23,-83,1
1667708687,2022-11-06 05:24,99.87,1000.81,1020.56,164,5.23,5.21,-83,1
1667708987,2022-11-06 05:29,99.91,1000.78,1020.54,164,5.09,5.08,-84,1
1667709288,2022-11-06 05:34,99.61,1000.69,1020.45,164,4.93,4.88,-84,1
1667709588,2022-11-06 05:39,99.37,1000.72,1020.48,164,4.95,4.86,-85,1
1667709888,2022-11-06 05:44,99.81,1000.70,1020.46,164,4.90,4.88,-83,1
1667710188,2022-11-06 05:49,99.68,1000.69,1020.45,164,4.69,4.65,-85,1
1667710488,2022-11-06 05:54,99.60,1000.66,1020.42,164,4.45,4.39,-84,1
1667710788,2022-11-06 05:59,99.81,1000.71,1020.47,164,4.29,4.26,-85,1
1667711088,2022-11-06 06:04,100.00,1000.80,1020.56,164,4.25,4.25,-84,1
1667711388,2022-11-06 06:09,100.00,1000.81,1020.57,164,4.14,4.14,-84,1
1667711688,2022-11-06 06:14,100.00,1000.83,1020.59,164,4.06,4.06,-83,1
1667711988,2022-11-06 06:19,100.00,1000.78,1020.54,164,3.98,3.98,-83,1
1667712288,2022-11-06 06:24,100.00,1000.75,1020.51,164,3.93,3.93,-84,1
1667712588,2022-11-06 06:29,100.00,1000.78,1020.54,164,3.70,3.70,-83,1
1667712889,2022-11-06 06:34,100.00,1000.76,1020.52,164,3.58,3.58,-83,1
1667713189,2022-11-06 06:39,100.00,1000.77,1020.53,164,3.46,3.46,-83,1
1667713489,2022-11-06 06:44,100.00,1000.76,1020.52,164,3.33,3.33,-84,1
1667713789,2022-11-06 06:49,100.00,1000.81,1020.57,164,3.19,3.19,-84,1
1667714089,2022-11-06 06:54,100.00,1000.94,1020.70,164,3.19,3.19,-84,1
1667714389,2022-11-06 06:59,100.00,1000.94,1020.70,164,3.07,3.07,-84,1
1667714689,2022-11-06 07:04,100.00,1000.89,1020.65,164,3.07,3.07,-84,1
1667714989,2022-11-06 07:09,100.00,1000.93,1020.69,164,3.06,3.06,-85,1
1667715289,2022-11-06 07:14,100.00,1001.05,1020.81,164,3.15,3.15,-83,1
1667715589,2022-11-06 07:19,100.00,1001.12,1020.87,164,3.23,3.23,-83,1
1667715889,2022-11-06 07:24,100.00,1001.22,1020.98,164,3.40,3.40,-84,1
1667716190,2022-11-06 07:29,100.00,1001.26,1021.02,164,3.55,3.55,-83,1
1667716490,2022-11-06 07:34,100.00,1001.29,1021.05,164,3.75,3.75,-83,1
1667716790,2022-11-06 07:39,100.00,1001.33,1021.08,164,3.90,3.90,-84,1
1667717090,2022-11-06 07:44,100.00,1001.37,1021.13,164,4.02,4.02,-84,1
1667717390,2022-11-06 07:49,100.00,1001.43,1021.19,164,4.04,4.04,-83,1
1667717690,2022-11-06 07:54,100.00,1001.52,1021.28,164,4.16,4.16,-84,1
1667717990,2022-11-06 07:59,100.00,1001.54,1021.30,164,4.03,4.03,-83,1
1667718290,2022-11-06 08:04,100.00,1001.59,1021.35,164,4.09,4.09,-84,1
1667718590,2022-11-06 08:09,100.00,1001.71,1021.46,164,4.27,4.27,-84,1
1667718890,2022-11-06 08:14,100.00,1001.77,1021.53,164,4.39,4.39,-84,1
1667719190,2022-11-06 08:19,100.00,1001.85,1021.61,164,4.50,4.50,-84,1
1667719491,2022-11-06 08:24,100.00,1001.85,1021.61,164,4.58,4.58,-84,1
1667719791,2022-11-06 08:29,100.00,1001.92,1021.68,164,4.88,4.88,-84,1
1667720091,2022-11-06 08:34,100.00,1001.87,1021.63,164,4.71,4.71,-84,1
1667720391,2022-11-06 08:39,100.00,1001.94,1021.70,164,5.01,5.01,-83,1
1667720691,2022-11-06 08:44,99.94,1001.92,1021.68,164,5.23,5.22,-82,1
1667720991,2022-11-06 08:49,99.50,1001.86,1021.62,164,5.23,5.16,-82,1
1667721291,2022-11-06 08:54,99.63,1001.85,1021.61,164,5.26,5.21,-82,1
1667721591,2022-11-06 08:59,99.31,1001.94,1021.70,164,5.44,5.34,-84,1
1667721891,2022-11-06 09:04,98.99,1001.99,1021.75,164,5.45,5.31,-83,1
1667722191,2022-11-06 09:09,98.91,1001.99,1021.75,164,5.57,5.41,-83,1
1667722491,2022-11-06 09:14,98.36,1002.01,1021.77,164,5.71,5.48,-82,1
1667722791,2022-11-06 09:19,98.15,1002.05,1021.81,164,5.84,5.57,-82,1
1667723091,2022-11-06 09:24,98.25,1002.03,1021.79,164,6.13,5.88,-82,1
1667723392,2022-11-06 09:29,97.73,1002.00,1021.76,164,6.08,5.75,-83,1
1667723692,2022-11-06 09:34,97.50,1001.97,1021.73,164,6.06,5.70,-83,1
1667723992,2022-11-06 09:39,97.16,1001.99,1021.75,164,6.25,5.84,-82,1
1667724292,2022-11-06 09:44,97.34,1002.06,1021.82,164,6.25,5.86,-83,1
1667724592,2022-11-06 09:49,97.16,1002.05,1021.81,164,6.19,5.78,-83,1
1667724892,2022-11-06 09:54,97.86,1001.97,1021.73,164,6.09,5.78,-82,1
1667725192,2022-11-06 09:59,98.78,1001.96,1021.72,164,5.85,5.68,-83,1
1667725492,2022-11-06 10:04,99.05,1001.95,1021.70,164,5.78,5.65,-83,1
1667725792,2022-11-06 10:09,99.02,1001.97,1021.73,164,5.97,5.83,-83,1
1667726092,2022-11-06 10:14,99.01,1001.99,1021.75,164,5.93,5.79,-83,1
1667726392,2022-11-06 10:19,98.81,1002.00,1021.75,164,5.97,5.80,-82,1
1667726692,2022-11-06 10:24,99.25,1002.01,1021.77,164,5.98,5.88,-83,1
1667726993,2022-11-06 10:29,99.26,1001.99,1021.75,164,6.06,5.96,-82,1
1667727293,2022-11-06 10:34,100.00,1002.05,1021.81,164,6.20,6.20,-82,1
1667727593,2022-11-06 10:39,100.00,1002.10,1021.86,164,6.31,6.31,-83,1
1667727893,2022-11-06 10:44,99.79,1002.12,1021.88,164,6.38,6.35,-83,1
1667728193,2022-11-06 10:49,99.02,1002.24,1022.00,164,6.73,6.59,-83,1
1667728793,2022-11-06 10:59,97.30,1002.22,1021.98,164,7.02,6.63,-83,1
1667729093,2022-11-06 11:04,97.79,1002.25,1022.01,164,7.09,6.77,-83,1
1667729393,2022-11-06 11:09,97.20,1002.18,1021.93,164,6.88,6.47,-83,1
1667729693,2022-11-06 11:14,98.64,1002.10,1021.86,164,6.81,6.62,-83,1
1667729993,2022-11-06 11:19,98.88,1002.12,1021.88,164,7.01,6.85,-83,1
1667730294,2022-11-06 11:24,98.92,1002.04,1021.80,164,6.62,6.47,-83,1
1667730594,2022-11-06 11:29,99.78,1002.06,1021.82,164,6.73,6.70,-83,1
1667730894,2022-11-06 11:34,99.56,1002.12,1021.88,164,6.87,6.81,-83,1
1667731194,2022-11-06 11:39,99.38,1002.03,1021.79,164,6.68,6.59,-82,1
1667731494,2022-11-06 11:44,100.00,1002.00,1021.76,164,6.86,6.86,-83,1
1667731794,2022-11-06 11:49,99.99,1001.97,1021.73,164,7.06,7.06,-83,1
1667732094,2022-11-06 11:54,99.23,1001.93,1021.69,164,7.29,7.18,-83,1
1667732394,2022-11-06 11:59,97.92,1001.89,1021.64,164,7.36,7.06,-83,1
1667732694,2022-11-06 12:04,97.20,1001.79,1021.55,164,7.36,6.95,-83,1
1667732994,2022-11-06 12:09,97.07,1001.78,1021.54,164,7.40,6.97,-83,1
1667733294,2022-11-06 12:14,97.20,1001.70,1021.46,164,7.55,7.14,-83,1
1667733594,2022-11-06 12:19,95.35,1001.67,1021.43,164,7.60,6.91,-83,1
1667733895,2022-11-06 12:24,94.88,1001.64,1021.39,164,7.73,6.97,-83,1
1667734195,2022-11-06 12:29,94.78,1001.62,1021.38,164,7.79,7.01,-82,1
1667734495,2022-11-06 12:34,94.95,1001.62,1021.38,164,7.98,7.23,-83,1
1667734795,2022-11-06 12:39,93.80,1001.61,1021.37,164,8.23,7.30,-82,1
1667735095,2022-11-06 12:44,92.40,1001.63,1021.39,164,8.27,7.12,-83,1
1667735395,2022-11-06 12:49,92.16,1001.67,1021.42,164,8.49,7.30,-83,1
1667735695,2022-11-06 12:54,91.77,1001.67,1021.43,164,8.54,7.29,-82,1
1667735995,2022-11-06 12:59,90.75,1001.54,1021.30,164,8.66,7.24,-82,1
1667736295,2022-11-06 13:04,91.01,1001.54,1021.30,164,8.62,7.24,-82,1
1667736895,2022-11-06 13:14,84.96,1001.49,1021.25,164,8.84,6.46,-82,1
1667737196,2022-11-06 13:19,82.10,1001.44,1021.20,164,8.90,6.02,-83,1
1667737496,2022-11-06 13:24,81.64,1001.39,1021.15,164,9.02,6.06,-82,1
1667737796,2022-11-06 13:29,81.03,1001.34,1021.10,164,9.01,5.94,-82,1
1667738096,2022-11-06 13:34,77.08,1001.22,1020.98,164,9.10,5.30,-82,1
1667738396,2022-11-06 13:39,77.84,1001.06,1020.82,164,9.21,5.55,-83,1
1667738696,2022-11-06 13:44,77.51,1001.01,1020.77,164,9.12,5.40,-82,1
1667738996,2022-11-06 13:49,77.23,1001.01,1020.77,164,9.22,5.45,-82,1
1667739296,2022-11-06 13:54,75.17,1000.95,1020.71,164,9.19,5.03,-82,1
1667739596,2022-11-06 13:59,76.16,1000.94,1020.70,164,9.26,5.29,-83,1
1667739896,2022-11-06 14:04,75.73,1000.96,1020.71,164,9.23,5.18,-82,1
1667740196,2022-11-06 14:09,76.90,1000.94,1020.70,164,9.20,5.37,-82,1
1667740496,2022-11-06 14:14,76.89,1000.88,1020.63,164,9.08,5.25,-83,1
1667740796,2022-11-06 14:19,77.79,1000.90,1020.65,164,9.20,5.53,-83,1
1667741097,2022-11-06 14:24,77.32,1000.85,1020.61,164,9.18,5.43,-84,1
1667741397,2022-11-06 14:29,78.24,1000.91,1020.67,164,9.09,5.51,-83,1
1667741697,2022-11-06 14:34,79.84,1000.87,1020.63,164,9.10,5.81,-82,1
1667741997,2022-11-06 14:39,80.40,1000.79,1020.55,164,9.09,5.90,-82,1
1667742297,2022-11-06 14:44,80.73,1000.73,1020.49,164,9.01,5.88,-82,1
1667742597,2022-11-06 14:49,80.63,1000.66,1020.42,164,9.01,5.87,-82,1
1667742897,2022-11-06 14:54,81.60,1000.64,1020.39,164,8.92,5.95,-82,1
1667743197,2022-11-06 14:59,81.53,1000.61,1020.37,164,8.86,5.88,-82,1
1667743497,2022-11-06 15:04,81.53,1000.61,1020.37,164,8.77,5.79,-82,1
1667743797,2022-11-06 15:09,81.67,1000.66,1020.41,164,8.72,5.77,-82,1
1667744097,2022-11-06 15:14,82.11,1000.65,1020.41,164,8.62,5.75,-81,1
1667744398,2022-11-06 15:19,83.24,1000.59,1020.35,164,8.50,5.83,-82,1
1667744698,2022-11-06 15:24,84.71,1000.61,1020.37,164,8.40,5.98,-81,1
1667744998,2022-11-06 15:29,85.27,1000.60,1020.36,164,8.25,5.93,-82,1
1667745298,2022-11-06 15:34,85.72,1000.55,1020.31,164,8.05,5.81,-82,1
1667745598,2022-11-06 15:39,86.88,1000.59,1020.35,164,7.92,5.88,-82,1
1667745898,2022-11-06 15:44,87.87,1000.62,1020.37,164,7.79,5.91,-81,1
1667746198,2022-11-06 15:49,87.90,1000.58,1020.33,164,7.53,5.66,-82,1
1667746798,2022-11-06 15:59,90.01,1000.53,1020.29,164,7.28,5.76,-82,1
1667747098,2022-11-06 16:04,90.33,1000.48,1020.24,164,7.09,5.62,-81,1
1667747398,2022-11-06 16:09,92.17,1000.42,1020.18,164,6.93,5.75,-83,1
1667747698,2022-11-06 16:14,93.26,1000.44,1020.20,164,6.89,5.88,-82,1
1667747998,2022-11-06 16:19,93.69,1000.45,1020.21,164,6.72,5.78,-84,1
1667748299,2022-11-06 16:24,94.28,1000.40,1020.16,164,6.61,5.76,-83,1
1667748599,2022-11-06 16:29,94.68,1000.43,1020.19,164,6.43,5.64,-84,1
1667748899,2022-11-06 16:34,95.37,1000.41,1020.17,164,6.34,5.66,-84,1
1667749199,2022-11-06 16:39,96.07,1000.35,1020.11,164,6.22,5.64,-83,1
1667749499,2022-11-06 16:44,96.30,1000.26,1020.02,164,6.05,5.51,-82,1
1667749799,2022-11-06 16:49,96.25,1000.18,1019.94,164,5.77,5.22,-83,1
1667750099,2022-11-06 16:54,95.64,1000.15,1019.91,164,5.59,4.95,-82,1
1667750399,2022-11-06 16:59,96.14,1000.10,1019.86,164,5.64,5.08,-83,1
1667750699,2022-11-06 17:04,96.93,1000.07,1019.83,164,5.57,5.12,-83,1
1667750999,2022-11-06 17:09,97.41,1000.05,1019.81,164,5.41,5.04,-83,1
1667751299,2022-11-06 17:14,98.16,1000.03,1019.79,164,5.29,5.03,-83,1
1667751599,2022-11-06 17:19,98.43,1000.09,1019.84,164,5.17,4.95,-83,1
1667752200,2022-11-06 17:30,98.59,1000.01,1019.77,164,4.99,4.79,-83,1
1667752500,2022-11-06 17:35,98.36,1000.04,1019.80,164,4.96,4.73,-82,1
1667752800,2022-11-06 17:40,98.21,1000.01,1019.77,164,4.74,4.48,-83,1
1667753100,2022-11-06 17:45,98.43,1000.02,1019.78,164,4.86,4.64,-83,1
1667753400,2022-11-06 17:50,98.88,999.98,1019.74,164,4.82,4.66,-82,1
1667753700,2022-11-06 17:55,98.88,1000.00,1019.76,164,4.62,4.46,-83,1
1667754000,2022-11-06 18:00,99.23,1000.02,1019.78,164,4.65,4.54,-83,1
1667754300,2022-11-06 18:05,100.00,999.96,1019.72,164,4.66,4.66,-82,1
1667754600,2022-11-06 18:10,100.00,999.96,1019.72,164,4.55,4.55,-82,1
1667754900,2022-11-06 18:15,100.00,999.91,1019.67,164,4.55,4.55,-83,1
1667755200,2022-11-06 18:20,100.00,999.90,1019.66,164,4.52,4.52,-83,1
1667755501,2022-11-06 18:25,100.00,999.88,1019.64,164,4.50,4.50,-82,1
1667755801,2022-11-06 18:30,100.00,999.81,1019.57,164,4.47,4.47,-83,1
1667756101,2022-11-06 18:35,99.58,999.83,1019.59,164,4.38,4.32,-83,1
1667756401,2022-11-06 18:40,98.85,999.84,1019.60,164,4.44,4.28,-82,1
1667756701,2022-11-06 18:45,98.37,999.79,1019.55,164,4.42,4.19,-82,1
1667757001,2022-11-06 18:50,97.88,999.79,1019.55,164,4.37,4.07,-83,1
1667757301,2022-11-06 18:55,97.29,999.83,1019.59,164,4.32,3.93,-83,1
1667757601,2022-11-06 19:00,97.22,999.81,1019.57,164,4.31,3.91,-83,1
1667757901,2022-11-06 19:05,97.22,999.80,1019.56,164,4.25,3.85,-83,1
1667758201,2022-11-06 19:10,97.36,999.77,1019.53,164,4.23,3.85,-84,1
1667758501,2022-11-06 19:15,97.37,999.72,1019.48,164,4.15,3.77,-84,1
1667758802,2022-11-06 19:20,97.26,999.73,1019.49,164,4.06,3.67,-82,1
1667759102,2022-11-06 19:25,97.40,999.71,1019.46,164,4.03,3.66,-83,1
1667759402,2022-11-06 19:30,97.21,999.62,1019.38,164,3.88,3.48,-82,1
1667759702,2022-11-06 19:35,97.08,999.57,1019.32,164,3.78,3.36,-82,1
1667760002,2022-11-06 19:40,97.03,999.44,1019.20,164,3.64,3.21,-82,1
1667760302,2022-11-06 19:45,97.08,999.37,1019.13,164,3.59,3.17,-83,1
1667760602,2022-11-06 19:50,97.18,999.34,1019.10,164,3.54,3.14,-83,1
1667760902,2022-11-06 19:55,97.17,999.29,1019.05,164,3.41,3.01,-84,1
1667761202,2022-11-06 20:00,97.26,999.32,1019.08,164,3.46,3.07,-83,1
1667761502,2022-11-06 20:05,97.54,999.27,1019.03,164,3.38,3.03,-82,1
1667761802,2022-11-06 20:10,97.43,999.22,1018.98,164,3.28,2.91,-83,1
1667762102,2022-11-06 20:15,97.46,999.21,1018.97,164,3.20,2.84,-83,1
1667762402,2022-11-06 20:20,97.78,999.19,1018.95,164,3.13,2.81,-83,1
1667762703,2022-11-06 20:25,97.63,999.21,1018.97,164,2.89,2.55,-82,1
1667763003,2022-11-06 20:30,97.64,999.35,1019.11,164,3.07,2.73,-82,1
1667763303,2022-11-06 20:35,97.97,999.26,1019.02,164,3.01,2.72,-83,1
1667763603,2022-11-06 20:40,99.35,999.31,1019.07,164,3.25,3.16,-82,1
1667763903,2022-11-06 20:45,100.00,999.24,1019.00,164,3.42,3.42,-83,1
1667764203,2022-11-06 20:50,100.00,999.24,1019.00,164,3.34,3.34,-83,1
1667764503,2022-11-06 20:55,100.00,999.20,1018.96,164,3.40,3.40,-82,1
1667764803,2022-11-06 21:00,100.00,999.21,1018.97,164,3.40,3.40,-82,1
1667765103,2022-11-06 21:05,100.00,999.13,1018.89,164,3.36,3.36,-83,1
1667765403,2022-11-06 21:10,100.00,999.19,1018.95,164,3.42,3.42,-82,1
1667765703,2022-11-06 21:15,100.00,999.20,1018.96,164,3.43,3.43,-83,1
1667766004,2022-11-06 21:20,100.00,999.22,1018.98,164,3.48,3.48,-83,1
1667766304,2022-11-06 21:25,100.00,999.28,1019.03,164,3.47,3.47,-83,1
1667766604,2022-11-06 21:30,100.00,999.20,1018.96,164,3.37,3.37,-82,1
1667766904,2022-11-06 21:35,100.00,999.18,1018.93,164,3.23,3.23,-82,1
1667767204,2022-11-06 21:40,100.00,999.09,1018.85,164,3.06,3.06,-83,1
1667767504,2022-11-06 21:45,99.79,999.01,1018.77,164,2.85,2.82,-83,1
1667767804,2022-11-06 21:50,99.61,998.93,1018.69,164,2.79,2.74,-82,1
1667768104,2022-11-06 21:55,99.38,998.87,1018.63,164,2.71,2.62,-82,1
1667768404,2022-11-06 22:00,99.56,998.88,1018.64,164,2.72,2.66,-82,1
1667768704,2022-11-06 22:05,99.84,998.88,1018.64,164,2.81,2.79,-83,1
1667769004,2022-11-06 22:10,100.00,998.89,1018.65,164,2.98,2.98,-82,1
1667769304,2022-11-06 22:15,100.00,998.88,1018.63,164,3.04,3.04,-82,1
1667769604,2022-11-06 22:20,100.00,998.85,1018.61,164,2.94,2.94,-83,1
1667769905,2022-11-06 22:25,100.00,998.86,1018.62,164,3.13,3.13,-82,1
1667770205,2022-11-06 22:30,100.00,998.81,1018.57,164,3.18,3.18,-83,1
1667770505,2022-11-06 22:35,100.00,998.76,1018.52,164,3.12,3.12,-83,1
1667770805,2022-11-06 22:40,100.00,998.74,1018.50,164,3.06,3.06,-83,1
1667771405,2022-11-06 22:50,100.00,998.71,1018.47,164,2.93,2.93,-83,1
1667771705,2022-11-06 22:55,100.00,998.70,1018.45,164,3.01,3.01,-82,1
1667772005,2022-11-06 23:00,100.00,998.70,1018.46,164,3.02,3.02,-82,1
1667772305,2022-11-06 23:05,100.00,998.69,1018.45,164,3.07,3.07,-82,1
1667772605,2022-11-06 23:10,100.00,998.62,1018.38,164,3.22,3.22,-82,1
1667772905,2022-11-06 23:15,100.00,998.53,1018.29,164,3.33,3.33,-82,1
1667773205,2022-11-06 23:20,100.00,998.51,1018.26,164,3.46,3.46,-82,1
1667773506,2022-11-06 23:25,100.00,998.46,1018.22,164,3.54,3.54,-82,1
1667773806,2022-11-06 23:30,100.00,998.43,1018.19,164,3.63,3.63,-82,1
1667774106,2022-11-06 23:35,100.00,998.46,1018.22,164,3.94,3.94,-83,1
1667774406,2022-11-06 23:40,100.00,998.53,1018.28,164,4.11,4.11,-83,1
1667774706,2022-11-06 23:45,100.00,998.48,1018.24,164,4.21,4.21,-82,1
1667775006,2022-11-06 23:50,100.00,998.50,1018.26,164,4.43,4.43,-83,1
1667775306,2022-11-06 23:55,100.00,998.48,1018.24,164,4.60,4.60,-83,1