1667775606,2022-11-07 00:00,100.00,998.49,1018.25,164,4.81,4.81,-83,1
1667775906,2022-11-07 00:05,100.00,998.45,1018.21,164,4.96,4.96,-84,1
1667776206,2022-11-07 00:10,100.00,998.41,1018.17,164,5.10,5.10,-83,1
1667776506,2022-11-07 00:15,100.00,998.40,1018.16,164,5.23,5.23,-84,1
1667776806,2022-11-07 00:20,100.00,998.34,1018.10,164,5.33,5.33,-83,1
1667777107,2022-11-07 00:25,100.00,998.36,1018.12,164,5.53,5.53,-83,1
1667777407,2022-11-07 00:30,100.00,998.29,1018.05,164,5.67,5.67,-83,1
1667778007,2022-11-07 00:40,100.00,998.20,1017.95,164,5.75,5.75,-82,1
1667778307,2022-11-07 00:45,100.00,998.11,1017.87,164,5.68,5.68,-83,1
1667778607,2022-11-07 00:50,100.00,998.04,1017.80,164,5.67,5.67,-83,1
1667778907,2022-11-07 00:55,100.00,997.95,1017.71,164,5.71,5.71,-83,1
1667779207,2022-11-07 01:00,100.00,997.84,1017.59,164,5.49,5.49,-82,1
1667779807,2022-11-07 01:10,100.00,997.74,1017.50,164,4.85,4.85,-83,1
1667780107,2022-11-07 01:15,100.00,997.80,1017.56,164,4.74,4.74,-83,1
1667780407,2022-11-07 01:20,100.00,997.85,1017.61,164,4.70,4.70,-84,1
1667780708,2022-11-07 01:25,100.00,997.88,1017.64,164,4.58,4.58,-82,1
1667781008,2022-11-07 01:30,100.00,997.91,1017.66,164,4.59,4.59,-84,1
1667781308,2022-11-07 01:35,100.00,997.91,1017.67,164,4.65,4.65,-84,1
1667781608,2022-11-07 01:40,100.00,997.92,1017.68,164,4.84,4.84,-83,1
1667781908,2022-11-07 01:45,100.00,997.89,1017.65,164,4.87,4.87,-83,1
1667782208,2022-11-07 01:50,100.00,997.86,1017.62,164,4.94,4.94,-83,1
1667782508,2022-11-07 01:55,100.00,997.78,1017.53,164,5.04,5.04,-83,1
1667782808,2022-11-07 02:00,100.00,997.77,1017.53,164,5.06,5.06,-82,1
1667783108,2022-11-07 02:05,100.00,997.73,1017.49,164,5.18,5.18,-83,1
1667783708,2022-11-07 02:15,100.00,997.65,1017.41,164,5.24,5.24,-83,1
1667784008,2022-11-07 02:20,100.00,997.50,1017.26,164,5.46,5.46,-84,1
1667784308,2022-11-07 02:25,100.00,997.52,1017.28,164,5.51,5.51,-83,1
1667784609,2022-11-07 02:30,100.00,997.60,1017.35,164,5.61,5.61,-83,1
1667784909,2022-11-07 02:35,100.00,997.55,1017.31,164,5.74,5.74,-83,1
1667785209,2022-11-07 02:40,100.00,997.53,1017.29,164,5.93,5.93,-84,1
1667785509,2022-11-07 02:45,100.00,997.45,1017.20,164,5.98,5.98,-84,1
1667785809,2022-11-07 02:50,100.00,997.30,1017.06,164,6.01,6.01,-84,1
1667786109,2022-11-07 02:55,100.00,997.22,1016.98,164,6.11,6.11,-83,1
1667786409,2022-11-07 03:00,100.00,997.25,1017.01,164,6.27,6.27,-83,1
1667786709,2022-11-07 03:05,100.00,997.18,1016.94,164,6.23,6.23,-84,1
1667787009,2022-11-07 03:10,100.00,997.07,1016.83,164,6.54,6.54,-83,1
1667787309,2022-11-07 03:15,100.00,997.04,1016.80,164,6.65,6.65,-82,1
1667787609,2022-11-07 03:20,100.00,996.94,1016.70,164,6.74,6.74,-83,1
1667787910,2022-11-07 03:25,100.00,996.91,1016.67,164,6.83,6.83,-83,1
1667788513,2022-11-07 03:35,100.00,996.79,1016.55,164,6.90,6.90,-83,1
1667788813,2022-11-07 03:40,100.00,996.74,1016.50,164,7.03,7.03,-83,1
1667789113,2022-11-07 03:45,100.00,996.67,1016.43,164,6.75,6.75,-83,1
1667789413,2022-11-07 03:50,100.00,996.65,1016.41,164,6.67,6.67,-83,1
1667789713,2022-11-07 03:55,100.00,996.57,1016.33,164,6.58,6.58,-83,1
1667790013,2022-11-07 04:00,100.00,996.58,1016.34,164,6.46,6.46,-83,1
1667790313,2022-11-07 04:05,100.00,996.60,1016.36,164,6.46,6.46,-83,1
1667790613,2022-11-07 04:10,100.00,996.67,1016.43,164,6.56,6.56,-82,1
1667790913,2022-11-07 04:15,100.00,996.63,1016.38,164,6.51,6.51,-83,1
1667791213,2022-11-07 04:20,100.00,996.57,1016.33,164,6.51,6.51,-82,1
1667791513,2022-11-07 04:25,100.00,996.54,1016.30,164,6.50,6.50,-83,1
1667791814,2022-11-07 04:30,100.00,996.47,1016.22,164,6.51,6.51,-83,1
1667792114,2022-11-07 04:35,100.00,996.52,1016.28,164,6.65,6.65,-83,1
1667792414,2022-11-07 04:40,100.00,996.57,1016.33,164,6.54,6.54,-83,1
1667792714,2022-11-07 04:45,100.00,996.51,1016.27,164,6.59,6.59,-82,1
1667793014,2022-11-07 04:50,100.00,996.54,1016.30,164,6.62,6.62,-83,1
1667793314,2022-11-07 04:55,100.00,996.52,1016.28,164,6.60,6.60,-82,1
1667793614,2022-11-07 05:00,100.00,996.56,1016.32,164,6.48,6.48,-82,1
1667793914,2022-11-07 05:05,100.00,996.46,1016.21,164,6.55,6.55,-83,1
1667794214,2022-11-07 05:10,100.00,996.48,1016.24,164,6.62,6.62,-83,1
1667794514,2022-11-07 05:15,100.00,996.46,1016.22,164,6.71,6.71,-83,1
1667794814,2022-11-07 05:20,100.00,996.47,1016.23,164,6.62,6.62,-83,1
1667795114,2022-11-07 05:25,100.00,996.41,1016.17,164,6.68,6.68,-83,1
1667795415,2022-11-07 05:30,100.00,996.40,1016.15,164,6.70,6.70,-83,1
1667795715,2022-11-07 05:35,100.00,996.29,1016.05,164,6.59,6.59,-83,1
1667796015,2022-11-07 05:40,100.00,996.15,1015.91,164,6.58,6.58,-83,1
1667796315,2022-11-07 05:45,100.00,996.11,1015.87,164,6.64,6.64,-83,1
1667796615,2022-11-07 05:50,100.00,996.09,1015.85,164,6.67,6.67,-83,1
1667796915,2022-11-07 05:55,100.00,996.10,1015.86,164,6.63,6.63,-82,1
1667797215,2022-11-07 06:00,100.00,996.07,1015.83,164,6.65,6.65,-82,1
1667797515,2022-11-07 06:05,100.00,996.05,1015.81,164,6.79,6.79,-82,1
1667797815,2022-11-07 06:10,100.00,996.02,1015.78,164,6.75,6.75,-83,1
1667798115,2022-11-07 06:15,100.00,996.08,1015.84,164,6.81,6.81,-82,1
1667798415,2022-11-07 06:20,100.00,996.03,1015.79,164,6.67,6.67,-83,1
1667798715,2022-11-07 06:25,100.00,995.96,1015.72,164,6.59,6.59,-83,1
1667799016,2022-11-07 06:30,100.00,995.97,1015.73,164,6.59,6.59,-83,1
1667799316,2022-11-07 06:35,100.00,996.05,1015.81,164,6.64,6.64,-82,1
1667799616,2022-11-07 06:40,100.00,996.10,1015.86,164,6.63,6.63,-83,1
1667799916,2022-11-07 06:45,100.00,996.13,1015.88,164,6.54,6.54,-83,1
1667800216,2022-11-07 06:50,100.00,996.05,1015.81,164,6.51,6.51,-83,1
1667800516,2022-11-07 06:55,100.00,996.07,1015.83,164,6.59,6.59,-83,1
1667800816,2022-11-07 07:00,100.00,996.13,1015.89,164,6.66,6.66,-83,1
1667801116,2022-11-07 07:05,100.00,996.15,1015.90,164,6.56,6.56,-83,1
1667801416,2022-11-07 07:10,100.00,996.24,1016.00,164,6.70,6.70,-83,1
1667801716,2022-11-07 07:15,100.00,996.27,1016.03,164,6.76,6.76,-83,1
1667802016,2022-11-07 07:20,100.00,996.33,1016.08,164,6.83,6.83,-84,1
1667802316,2022-11-07 07:25,100.00,996.31,1016.07,164,6.83,6.83,-84,1
1667802617,2022-11-07 07:30,100.00,996.40,1016.16,164,6.98,6.98,-82,1
1667802917,2022-11-07 07:35,100.00,996.42,1016.18,164,7.09,7.09,-81,1
1667803217,2022-11-07 07:40,100.00,996.47,1016.23,164,7.18,7.19,-82,1
1667803518,2022-11-07 07:45,100.00,996.51,1016.27,164,7.36,7.37,-82,1
1667803820,2022-11-07 07:50,100.00,996.59,1016.35,164,7.68,7.69,-83,1
1667804121,2022-11-07 07:55,100.00,996.63,1016.39,164,8.04,8.05,-82,1
1667804421,2022-11-07 08:00,100.00,996.67,1016.43,164,8.25,8.26,-83,1
1667804721,2022-11-07 08:05,100.00,996.67,1016.43,164,8.52,8.53,-83,1
1667805021,2022-11-07 08:10,100.00,996.60,1016.36,164,8.77,8.78,-83,1
1667805322,2022-11-07 08:15,100.00,996.66,1016.42,164,8.71,8.72,-83,1
1667805623,2022-11-07 08:20,100.00,996.61,1016.37,164,8.89,8.90,-82,1
1667805923,2022-11-07 08:25,99.78,996.58,1016.34,164,9.15,9.12,-84,1
1667806223,2022-11-07 08:30,98.81,996.60,1016.36,164,9.07,8.90,-82,1
1667806523,2022-11-07 08:35,98.13,996.68,1016.44,164,9.35,9.08,-81,1
1667806824,2022-11-07 08:40,97.47,996.67,1016.43,164,9.17,8.80,-82,1
1667807124,2022-11-07 08:45,97.30,996.68,1016.44,164,9.25,8.85,-82,1
1667807424,2022-11-07 08:50,96.48,996.65,1016.41,164,9.28,8.76,-83,1
1667807725,2022-11-07 08:55,95.06,996.65,1016.41,164,9.31,8.57,-83,1
1667808025,2022-11-07 09:00,94.21,996.66,1016.42,164,9.34,8.46,-84,1
1667808325,2022-11-07 09:05,93.54,996.70,1016.46,164,9.42,8.44,-83,1
1667808626,2022-11-07 09:10,92.66,996.66,1016.42,164,9.57,8.45,-82,1
1667808926,2022-11-07 09:15,92.03,996.58,1016.34,164,9.76,8.53,-83,1
1667809226,2022-11-07 09:20,90.60,996.62,1016.37,164,9.89,8.43,-82,1
1667809526,2022-11-07 09:25,89.13,996.64,1016.40,164,9.98,8.28,-82,1
1667809827,2022-11-07 09:30,87.72,996.61,1016.37,164,10.25,8.31,-82,1
1667810128,2022-11-07 09:35,85.97,996.58,1016.34,164,10.29,8.06,-81,1
1667810428,2022-11-07 09:40,86.23,996.58,1016.34,164,10.32,8.13,-81,1
1667810728,2022-11-07 09:45,85.99,996.57,1016.33,164,10.20,7.97,-83,1
1667811028,2022-11-07 09:50,85.33,996.61,1016.37,164,10.20,7.86,-82,1
1667811328,2022-11-07 09:55,85.24,996.72,1016.48,164,10.22,7.86,-81,1
1667811628,2022-11-07 10:00,84.34,996.72,1016.48,164,10.25,7.73,-82,1
1667811928,2022-11-07 10:05,84.01,996.83,1016.59,164,10.26,7.69,-82,1
1667812228,2022-11-07 10:10,84.14,996.81,1016.56,164,10.23,7.68,-82,1
1667812529,2022-11-07 10:15,84.38,996.74,1016.49,164,10.18,7.67,-81,1
1667812829,2022-11-07 10:20,83.63,996.75,1016.51,164,10.25,7.61,-81,1
1667813129,2022-11-07 10:25,82.80,996.64,1016.40,164,10.22,7.44,-82,1
1667813432,2022-11-07 10:30,82.76,996.69,1016.45,164,10.44,7.64,-83,1
1667813732,2022-11-07 10:35,82.51,996.64,1016.40,164,10.29,7.45,-82,1
1667814032,2022-11-07 10:40,81.55,996.63,1016.39,164,10.35,7.34,-82,1
1667814632,2022-11-07 10:50,80.30,996.75,1016.51,164,10.46,7.22,-81,1
1667814932,2022-11-07 10:55,79.13,996.68,1016.44,164,10.40,6.95,-81,1
1667815533,2022-11-07 11:05,78.23,996.78,1016.54,164,10.58,6.96,-82,1
1667815833,2022-11-07 11:10,78.16,996.76,1016.52,164,10.49,6.86,-81,1
1667816133,2022-11-07 11:15,77.14,996.75,1016.50,164,10.55,6.72,-81,1
1667816433,2022-11-07 11:20,77.89,996.72,1016.48,164,10.51,6.83,-82,1
1667816733,2022-11-07 11:25,75.71,996.73,1016.49,164,10.59,6.49,-82,1
1667817034,2022-11-07 11:30,75.41,996.72,1016.48,164,10.49,6.34,-83,1
1667817334,2022-11-07 11:35,75.12,996.65,1016.41,164,10.52,6.31,-84,1
1667817634,2022-11-07 11:40,75.09,996.67,1016.43,164,10.51,6.29,-81,1
1667817935,2022-11-07 11:45,74.39,996.61,1016.37,164,10.67,6.31,-82,1
1667818235,2022-11-07 11:50,74.25,996.58,1016.34,164,10.73,6.34,-82,1
1667818536,2022-11-07 11:55,74.64,996.61,1016.37,164,10.66,6.35,-83,1
1667818836,2022-11-07 12:00,74.23,996.53,1016.29,164,10.74,6.35,-82,1
1667819137,2022-11-07 12:05,74.39,996.59,1016.35,164,10.91,6.54,-82,1
1667819438,2022-11-07 12:10,73.89,996.55,1016.31,164,10.73,6.27,-82,1
1667819738,2022-11-07 12:15,73.59,996.57,1016.33,164,10.95,6.43,-80,1
1667820038,2022-11-07 12:20,72.69,996.66,1016.42,164,10.95,6.25,-81,1
1667820339,2022-11-07 12:25,72.46,996.63,1016.39,164,10.99,6.24,-81,1
1667820640,2022-11-07 12:30,72.56,996.64,1016.40,164,10.88,6.15,-80,1
1667820940,2022-11-07 12:35,72.72,996.64,1016.40,164,10.88,6.19,-81,1
1667821240,2022-11-07 12:40,72.97,996.66,1016.42,164,10.83,6.19,-82,1
1667821540,2022-11-07 12:45,72.70,996.67,1016.43,164,10.94,6.24,-81,1
1667822144,2022-11-07 12:55,71.64,996.62,1016.38,164,10.94,6.03,-82,1
1667822744,2022-11-07 13:05,70.34,996.79,1016.55,164,11.11,5.93,-81,1
1667823044,2022-11-07 13:10,69.19,996.78,1016.54,164,11.19,5.76,-82,1
1667823344,2022-11-07 13:15,69.04,996.78,1016.54,164,11.34,5.88,-83,1
1667823644,2022-11-07 13:20,68.18,996.78,1016.53,164,11.13,5.49,-81,1
1667823944,2022-11-07 13:25,68.34,996.73,1016.49,164,11.16,5.56,-81,1
1667824244,2022-11-07 13:30,69.46,996.76,1016.52,164,11.23,5.86,-81,1
1667824545,2022-11-07 13:35,69.47,996.76,1016.52,164,11.16,5.79,-81,1
1667824845,2022-11-07 13:40,70.07,996.81,1016.57,164,11.21,5.97,-81,1
1667825145,2022-11-07 13:45,68.86,996.78,1016.54,164,11.31,5.81,-81,1
1667825445,2022-11-07 13:50,69.49,996.77,1016.53,164,11.09,5.73,-82,1
1667825745,2022-11-07 13:55,70.02,996.83,1016.59,164,11.14,5.89,-82,1
1667826046,2022-11-07 14:00,70.31,996.86,1016.62,164,11.06,5.87,-82,1
1667826346,2022-11-07 14:05,70.56,996.89,1016.65,164,11.00,5.86,-82,1
1667826646,2022-11-07 14:10,70.65,996.94,1016.70,164,10.87,5.76,-81,1
1667826947,2022-11-07 14:15,71.44,996.95,1016.71,164,10.90,5.95,-82,1
1667827247,2022-11-07 14:20,71.25,997.04,1016.80,164,10.91,5.92,-82,1
1667827847,2022-11-07 14:30,71.04,997.08,1016.84,164,10.98,5.94,-82,1
1667828148,2022-11-07 14:35,71.47,997.14,1016.90,164,10.67,5.73,-81,1
1667828448,2022-11-07 14:40,72.22,997.16,1016.92,164,10.67,5.88,-82,1
1667828748,2022-11-07 14:45,72.75,997.28,1017.04,164,10.48,5.81,-81,1
1667829049,2022-11-07 14:50,72.95,997.27,1017.03,164,10.43,5.80,-81,1
1667829349,2022-11-07 14:55,73.74,997.29,1017.05,164,10.26,5.79,-81,1
1667829949,2022-11-07 15:05,73.71,997.40,1017.15,164,10.30,5.82,-81,1
1667830250,2022-11-07 15:10,73.89,997.39,1017.15,164,10.13,5.69,-82,1
1667830550,2022-11-07 15:15,73.69,997.47,1017.23,164,10.20,5.72,-82,1
1667830850,2022-11-07 15:20,74.08,997.45,1017.21,164,10.15,5.75,-82,1
1667831150,2022-11-07 15:25,74.81,997.39,1017.15,164,10.05,5.79,-83,1
1667831450,2022-11-07 15:30,74.98,997.35,1017.11,164,10.04,5.82,-83,1
1667831750,2022-11-07 15:35,75.46,997.35,1017.11,164,10.00,5.87,-82,1
1667832050,2022-11-07 15:40,75.95,997.38,1017.14,164,9.95,5.92,-83,1
1667832350,2022-11-07 15:45,76.25,997.38,1017.14,164,9.90,5.92,-82,1
1667832650,2022-11-07 15:50,76.40,997.44,1017.20,164,9.93,5.98,-82,1
1667832951,2022-11-07 15:55,77.10,997.53,1017.29,164,9.84,6.03,-83,1
1667833251,2022-11-07 16:00,77.47,997.61,1017.36,164,9.85,6.11,-82,1
1667833551,2022-11-07 16:05,77.69,997.64,1017.40,164,9.85,6.15,-82,1
1667833851,2022-11-07 16:10,78.09,997.70,1017.46,164,9.79,6.16,-82,1
1667834151,2022-11-07 16:15,78.19,997.74,1017.49,164,9.81,6.20,-82,1
1667834451,2022-11-07 16:20,78.62,997.75,1017.51,164,9.77,6.24,-81,1
1667834751,2022-11-07 16:25,78.89,997.66,1017.42,164,9.71,6.23,-82,1
1667835051,2022-11-07 16:30,79.02,997.69,1017.45,164,9.76,6.31,-82,1
1667835351,2022-11-07 16:35,79.21,997.68,1017.44,164,9.74,6.32,-81,1
1667835651,2022-11-07 16:40,79.94,997.64,1017.40,164,9.55,6.27,-83,1
1667835951,2022-11-07 16:45,79.68,997.66,1017.42,164,9.60,6.27,-82,1
1667836251,2022-11-07 16:50,79.69,997.68,1017.44,164,9.50,6.17,-82,1
1667836552,2022-11-07 16:55,79.05,997.69,1017.45,164,9.60,6.15,-82,1
1667836852,2022-11-07 17:00,79.19,997.73,1017.49,164,9.64,6.22,-83,1
1667837152,2022-11-07 17:05,79.45,997.71,1017.47,164,9.55,6.18,-83,1
1667837452,2022-11-07 17:10,78.90,997.76,1017.52,164,9.57,6.10,-82,1
1667837752,2022-11-07 17:15,78.91,997.77,1017.53,164,9.69,6.22,-82,1
1667838052,2022-11-07 17:20,78.67,997.76,1017.52,164,9.56,6.05,-82,1
1667838352,2022-11-07 17:25,78.68,997.77,1017.53,164,9.60,6.09,-82,1
1667838652,2022-11-07 17:30,78.72,997.78,1017.54,164,9.62,6.11,-82,1
1667838952,2022-11-07 17:35,78.96,997.79,1017.54,164,9.54,6.08,-83,1
1667839252,2022-11-07 17:40,78.91,997.89,1017.64,164,9.53,6.06,-82,1
1667839552,2022-11-07 17:45,78.95,997.83,1017.59,164,9.55,6.09,-82,1
1667839852,2022-11-07 17:50,78.87,997.88,1017.64,164,9.54,6.06,-82,1
1667840152,2022-11-07 17:55,79.03,997.91,1017.67,164,9.55,6.10,-82,1
1667840453,2022-11-07 18:00,78.80,997.99,1017.75,164,9.64,6.15,-82,1
1667840753,2022-11-07 18:05,79.57,998.01,1017.77,164,9.49,6.14,-83,1
1667841053,2022-11-07 18:10,79.72,997.99,1017.75,164,9.46,6.14,-82,1
1667841353,2022-11-07 18:15,79.76,998.04,1017.80,164,9.53,6.22,-83,1
1667841653,2022-11-07 18:20,79.95,998.02,1017.78,164,9.56,6.28,-82,1
1667841953,2022-11-07 18:25,80.08,998.03,1017.79,164,9.43,6.18,-82,1
1667842253,2022-11-07 18:30,80.13,998.04,1017.80,164,9.38,6.14,-82,1
1667842553,2022-11-07 18:35,80.31,998.05,1017.81,164,9.40,6.19,-82,1
1667842853,2022-11-07 18:40,80.03,997.99,1017.75,164,9.39,6.13,-82,1
1667843153,2022-11-07 18:45,80.49,997.96,1017.72,164,9.42,6.24,-82,1
1667843453,2022-11-07 18:50,81.23,997.85,1017.60,164,9.35,6.31,-82,1
1667843753,2022-11-07 18:55,81.38,997.85,1017.61,164,9.48,6.46,-82,1
1667844054,2022-11-07 19:00,81.95,997.89,1017.65,164,9.43,6.51,-82,1
1667844354,2022-11-07 19:05,81.91,997.86,1017.62,164,9.28,6.36,-82,1
1667844654,2022-11-07 19:10,81.94,997.80,1017.56,164,9.32,6.40,-83,1
1667844954,2022-11-07 19:15,81.83,997.76,1017.52,164,9.33,6.39,-81,1
1667845254,2022-11-07 19:20,82.01,997.81,1017.57,164,9.36,6.45,-81,1
1667845554,2022-11-07 19:25,82.29,997.78,1017.54,164,9.27,6.41,-82,1
1667845854,2022-11-07 19:30,82.29,997.85,1017.61,164,9.30,6.45,-82,1
1667846154,2022-11-07 19:35,82.33,997.85,1017.61,164,9.32,6.47,-82,1
1667846454,2022-11-07 19:40,82.15,997.87,1017.63,164,9.31,6.43,-82,1
1667846754,2022-11-07 19:45,81.94,998.02,1017.78,164,9.37,6.45,-82,1
1667847054,2022-11-07 19:50,81.86,998.04,1017.80,164,9.32,6.39,-82,1
1667847354,2022-11-07 19:55,82.06,998.03,1017.79,164,9.32,6.42,-83,1
1667847654,2022-11-07 20:00,82.06,998.08,1017.84,164,9.30,6.40,-83,1
1667847955,2022-11-07 20:05,81.90,998.08,1017.84,164,9.36,6.43,-82,1
1667848255,2022-11-07 20:10,81.41,998.12,1017.88,164,9.39,6.38,-83,1
1667848555,2022-11-07 20:15,81.14,998.10,1017.86,164,9.44,6.38,-83,1
1667848855,2022-11-07 20:20,81.30,998.07,1017.83,164,9.37,6.34,-82,1
1667849155,2022-11-07 20:25,81.76,998.15,1017.91,164,9.26,6.31,-82,1
1667849455,2022-11-07 20:30,82.44,998.08,1017.84,164,9.10,6.27,-82,1
1667849755,2022-11-07 20:35,83.05,998.10,1017.86,164,8.95,6.24,-83,1
1667850055,2022-11-07 20:40,83.69,998.05,1017.81,164,8.79,6.19,-83,1
1667850355,2022-11-07 20:45,84.43,998.04,1017.80,164,8.67,6.20,-82,1
1667850655,2022-11-07 20:50,85.13,998.10,1017.86,164,8.57,6.22,-82,1
1667850955,2022-11-07 20:55,85.86,998.14,1017.90,164,8.42,6.20,-82,1
1667851255,2022-11-07 21:00,86.43,998.11,1017.87,164,8.35,6.22,-82,1
1667851556,2022-11-07 21:05,87.18,998.14,1017.90,164,8.26,6.26,-81,1
1667851856,2022-11-07 21:10,87.47,998.24,1018.00,164,8.14,6.19,-82,1
1667852156,2022-11-07 21:15,87.83,998.28,1018.04,164,8.08,6.19,-82,1
1667852456,2022-11-07 21:20,88.05,998.25,1018.01,164,8.01,6.16,-82,1
1667852756,2022-11-07 21:25,88.47,998.29,1018.05,164,7.94,6.16,-82,1
1667853056,2022-11-07 21:30,88.97,998.24,1018.00,164,7.84,6.14,-82,1
1667853356,2022-11-07 21:35,89.44,998.25,1018.01,164,7.73,6.11,-83,1
1667853656,2022-11-07 21:40,89.86,998.26,1018.02,164,7.61,6.06,-83,1
1667853956,2022-11-07 21:45,90.29,998.35,1018.11,164,7.57,6.09,-83,1
1667854256,2022-11-07 21:50,90.54,998.36,1018.12,164,7.51,6.07,-83,1
1667854556,2022-11-07 21:55,90.89,998.35,1018.10,164,7.44,6.05,-83,1
1667854856,2022-11-07 22:00,91.33,998.30,1018.06,164,7.34,6.03,-83,1
1667855156,2022-11-07 22:05,91.57,998.34,1018.10,164,7.37,6.09,-82,1
1667855457,2022-11-07 22:10,91.93,998.32,1018.08,164,7.29,6.07,-82,1
1667855757,2022-11-07 22:15,92.14,998.34,1018.10,164,7.25,6.06,-82,1
1667856057,2022-11-07 22:20,92.22,998.31,1018.07,164,7.29,6.12,-82,1
1667856357,2022-11-07 22:25,92.40,998.18,1017.93,164,7.26,6.12,-82,1
1667856657,2022-11-07 22:30,92.50,998.20,1017.96,164,7.19,6.06,-82,1
1667856957,2022-11-07 22:35,92.89,998.17,1017.93,164,7.10,6.03,-81,1
1667857257,2022-11-07 22:40,93.12,998.17,1017.93,164,7.04,6.01,-82,1
1667857557,2022-11-07 22:45,93.31,998.18,1017.94,164,7.00,6.00,-82,1
1667857857,2022-11-07 22:50,93.21,998.23,1017.99,164,7.04,6.02,-82,1
1667858157,2022-11-07 22:55,93.06,998.26,1018.02,164,7.18,6.14,-81,1
1667858457,2022-11-07 23:00,92.95,998.23,1017.99,164,7.18,6.12,-82,1
1667858757,2022-11-07 23:05,92.93,998.28,1018.04,164,7.21,6.15,-81,1
1667859057,2022-11-07 23:10,92.88,998.29,1018.05,164,7.24,6.17,-83,1
1667859358,2022-11-07 23:15,92.62,998.27,1018.03,164,7.26,6.15,-83,1
1667859658,2022-11-07 23:20,92.61,998.29,1018.05,164,7.24,6.13,-82,1
1667859958,2022-11-07 23:25,92.46,998.30,1018.06,164,7.26,6.12,-83,1
1667860258,2022-11-07 23:30,92.45,998.28,1018.04,164,7.33,6.19,-81,1
1667860558,2022-11-07 23:35,92.28,998.28,1018.03,164,7.36,6.20,-82,1
1667860858,2022-11-07 23:40,92.20,998.30,1018.06,164,7.40,6.22,-82,1
1667861158,2022-11-07 23:45,92.15,998.26,1018.01,164,7.40,6.21,-81,1
1667861458,2022-11-07 23:50,92.13,998.29,1018.05,164,7.47,6.28,-82,1
1667861758,2022-11-07 23:55,91.93,998.25,1018.01,164,7.47,6.25,-83,1