1667862058,2022-11-08 00:00,91.86,998.28,1018.04,164,7.55,6.32,-83,1
1667862358,2022-11-08 00:05,91.77,998.32,1018.08,164,7.53,6.28,-83,1
1667862658,2022-11-08 00:10,91.44,998.34,1018.10,164,7.54,6.24,-83,1
1667862959,2022-11-08 00:15,91.45,998.36,1018.12,164,7.54,6.24,-82,1
1667863259,2022-11-08 00:20,91.13,998.35,1018.11,164,7.57,6.22,-83,1
1667863559,2022-11-08 00:25,91.25,998.33,1018.09,164,7.53,6.20,-83,1
1667863859,2022-11-08 00:30,91.40,998.31,1018.07,164,7.41,6.11,-83,1
1667864159,2022-11-08 00:35,91.71,998.29,1018.05,164,7.42,6.16,-82,1
1667864459,2022-11-08 00:40,91.62,998.30,1018.06,164,7.43,6.16,-83,1
1667864759,2022-11-08 00:45,91.91,998.34,1018.09,164,7.50,6.28,-82,1
1667865059,2022-11-08 00:50,91.67,998.34,1018.10,164,7.55,6.29,-82,1
1667865359,2022-11-08 00:55,91.17,998.35,1018.11,164,7.63,6.29,-82,1
1667865659,2022-11-08 01:00,91.01,998.40,1018.16,164,7.67,6.30,-81,1
1667865959,2022-11-08 01:05,91.20,998.41,1018.17,164,7.71,6.37,-82,1
1667866259,2022-11-08 01:10,91.29,998.45,1018.21,164,7.66,6.34,-82,1
1667866560,2022-11-08 01:16,91.09,998.45,1018.21,164,7.74,6.38,-82,1
1667866860,2022-11-08 01:21,90.91,998.50,1018.26,164,7.70,6.32,-82,1
1667867160,2022-11-08 01:26,90.73,998.47,1018.23,164,7.79,6.38,-81,1
1667867460,2022-11-08 01:31,90.92,998.45,1018.21,164,7.76,6.38,-82,1
1667867760,2022-11-08 01:36,90.83,998.49,1018.25,164,7.77,6.37,-82,1
1667868060,2022-11-08 01:41,91.00,998.57,1018.33,164,7.65,6.28,-82,1
1667868360,2022-11-08 01:46,90.98,998.59,1018.35,164,7.62,6.25,-82,1
1667868660,2022-11-08 01:51,91.15,998.56,1018.32,164,7.56,6.21,-82,1
1667868960,2022-11-08 01:56,91.77,998.55,1018.31,164,7.42,6.17,-82,1
1667869260,2022-11-08 02:01,92.37,998.50,1018.26,164,7.29,6.14,-82,1
1667869560,2022-11-08 02:06,92.93,998.48,1018.23,164,7.18,6.12,-81,1
1667869860,2022-11-08 02:11,93.37,998.47,1018.23,164,7.16,6.17,-82,1
1667870161,2022-11-08 02:16,93.61,998.49,1018.25,164,7.23,6.27,-83,1
1667870461,2022-11-08 02:21,93.57,998.41,1018.17,164,7.31,6.35,-82,1
1667870761,2022-11-08 02:26,93.38,998.45,1018.21,164,7.42,6.43,-83,1
1667871061,2022-11-08 02:31,92.86,998.43,1018.19,164,7.49,6.42,-81,1
1667871361,2022-11-08 02:36,92.66,998.42,1018.18,164,7.54,6.43,-82,1
1667871661,2022-11-08 02:41,92.33,998.35,1018.11,164,7.57,6.41,-82,1
1667871961,2022-11-08 02:46,92.33,998.29,1018.05,164,7.61,6.45,-81,1
1667872261,2022-11-08 02:51,92.04,998.34,1018.10,164,7.69,6.48,-83,1
1667872561,2022-11-08 02:56,91.99,998.32,1018.08,164,7.70,6.49,-82,1
1667872861,2022-11-08 03:01,91.73,998.31,1018.07,164,7.75,6.50,-83,1
1667873161,2022-11-08 03:06,91.57,998.32,1018.08,164,7.77,6.49,-82,1
1667873461,2022-11-08 03:11,91.44,998.36,1018.12,164,7.84,6.54,-83,1
1667873761,2022-11-08 03:16,91.58,998.31,1018.07,164,7.81,6.53,-83,1
1667874062,2022-11-08 03:21,91.21,998.35,1018.10,164,7.91,6.57,-82,1
1667874362,2022-11-08 03:26,91.30,998.33,1018.09,164,7.87,6.55,-82,1
1667874662,2022-11-08 03:31,91.25,998.31,1018.07,164,7.89,6.56,-82,1
1667874962,2022-11-08 03:36,91.31,998.30,1018.06,164,7.84,6.52,-82,1
1667875262,2022-11-08 03:41,91.27,998.37,1018.13,164,7.88,6.55,-82,1
1667875562,2022-11-08 03:46,91.45,998.40,1018.16,164,7.84,6.54,-82,1
1667875862,2022-11-08 03:51,91.46,998.39,1018.15,164,7.79,6.49,-81,1
1667876162,2022-11-08 03:56,91.58,998.37,1018.13,164,7.74,6.46,-82,1
1667876462,2022-11-08 04:01,91.73,998.33,1018.09,164,7.72,6.47,-83,1
1667876762,2022-11-08 04:06,92.26,998.28,1018.03,164,7.62,6.45,-83,1
1667877062,2022-11-08 04:11,92.81,998.26,1018.02,164,7.51,6.43,-83,1
1667877362,2022-11-08 04:16,93.10,998.32,1018.08,164,7.49,6.45,-82,1
1667877663,2022-11-08 04:21,93.52,998.30,1018.06,164,7.31,6.34,-82,1
1667877963,2022-11-08 04:26,93.90,998.33,1018.08,164,7.22,6.31,-81,1
1667878263,2022-11-08 04:31,94.44,998.26,1018.01,164,7.03,6.20,-80,1
1667878563,2022-11-08 04:36,95.30,998.33,1018.09,164,6.89,6.20,-82,1
1667878863,2022-11-08 04:41,95.50,998.39,1018.15,164,6.84,6.18,-82,1
1667879163,2022-11-08 04:46,95.94,998.34,1018.10,164,6.78,6.18,-82,1
1667879463,2022-11-08 04:51,96.23,998.33,1018.09,164,6.73,6.18,-83,1
1667879763,2022-11-08 04:56,96.45,998.37,1018.13,164,6.63,6.11,-82,1
1667880063,2022-11-08 05:01,96.83,998.34,1018.10,164,6.49,6.03,-82,1
1667880363,2022-11-08 05:06,96.89,998.39,1018.15,164,6.59,6.14,-82,1
1667880663,2022-11-08 05:11,97.04,998.38,1018.14,164,6.47,6.04,-82,1
1667880963,2022-11-08 05:16,97.27,998.39,1018.15,164,6.47,6.07,-81,1
1667881263,2022-11-08 05:21,97.21,998.45,1018.21,164,6.54,6.13,-80,1
1667881564,2022-11-08 05:26,97.02,998.49,1018.25,164,6.54,6.11,-82,1
1667881864,2022-11-08 05:31,97.14,998.46,1018.22,164,6.41,5.99,-81,1
1667882164,2022-11-08 05:36,97.64,998.44,1018.20,164,6.24,5.90,-82,1
1667882464,2022-11-08 05:41,98.01,998.40,1018.16,164,6.18,5.89,-82,1
1667882764,2022-11-08 05:46,98.24,998.28,1018.04,164,6.16,5.91,-82,1
1667883064,2022-11-08 05:51,98.39,998.27,1018.03,164,6.07,5.84,-82,1
1667883364,2022-11-08 05:56,98.50,998.26,1018.02,164,6.10,5.88,-81,1
1667883664,2022-11-08 06:01,98.73,998.28,1018.04,164,6.02,5.84,-80,1
1667883964,2022-11-08 06:06,99.00,998.38,1018.14,164,6.00,5.86,-81,1
1667884264,2022-11-08 06:11,99.23,998.37,1018.13,164,5.91,5.80,-81,1
1667884564,2022-11-08 06:16,99.47,998.30,1018.06,164,5.89,5.82,-81,1
1667884864,2022-11-08 06:21,99.78,998.30,1018.06,164,5.77,5.74,-81,1
1667885164,2022-11-08 06:26,99.89,998.24,1018.00,164,5.74,5.73,-80,1
1667885465,2022-11-08 06:31,99.90,998.33,1018.08,164,5.74,5.73,-81,1
1667885765,2022-11-08 06:36,100.00,998.38,1018.14,164,5.68,5.68,-81,1
1667886065,2022-11-08 06:41,100.00,998.40,1018.16,164,5.66,5.66,-81,1
1667886365,2022-11-08 06:46,100.00,998.41,1018.17,164,5.65,5.65,-82,1
1667886665,2022-11-08 06:51,100.00,998.44,1018.20,164,5.64,5.64,-82,1
1667887265,2022-11-08 07:01,100.00,998.54,1018.30,164,5.60,5.60,-80,1
1667887565,2022-11-08 07:06,100.00,998.63,1018.39,164,5.66,5.66,-81,1
1667887865,2022-11-08 07:11,100.00,998.70,1018.45,164,5.88,5.88,-82,1
1667888165,2022-11-08 07:16,100.00,998.78,1018.54,164,5.99,5.99,-82,1
1667888465,2022-11-08 07:21,99.80,998.77,1018.53,164,5.96,5.94,-82,1
1667889069,2022-11-08 07:31,99.61,998.74,1018.50,164,6.15,6.10,-81,1
1667889369,2022-11-08 07:36,99.26,998.77,1018.53,164,6.13,6.03,-80,1
1667889669,2022-11-08 07:41,99.09,998.86,1018.62,164,6.18,6.05,-80,1
1667889970,2022-11-08 07:46,98.91,998.83,1018.59,164,6.25,6.09,-80,1
1667890272,2022-11-08 07:51,98.43,998.94,1018.70,164,6.39,6.16,-80,1
1667890572,2022-11-08 07:56,98.00,998.99,1018.75,164,6.56,6.27,-81,1
1667890873,2022-11-08 08:01,97.55,999.02,1018.78,164,6.62,6.26,-81,1
1667891477,2022-11-08 08:11,96.67,998.97,1018.73,164,6.77,6.28,-81,1
1667891777,2022-11-08 08:16,96.33,999.01,1018.77,164,6.91,6.37,-81,1
1667892077,2022-11-08 08:21,96.10,999.00,1018.76,164,7.00,6.43,-82,1
1667892377,2022-11-08 08:26,95.32,999.00,1018.76,164,7.16,6.47,-82,1
1667892678,2022-11-08 08:31,94.67,999.06,1018.82,164,7.27,6.48,-82,1
1667892978,2022-11-08 08:36,93.97,999.03,1018.79,164,7.34,6.44,-81,1
1667893279,2022-11-08 08:41,93.64,999.07,1018.83,164,7.48,6.53,-84,1
1667893579,2022-11-08 08:46,92.92,999.07,1018.83,164,7.54,6.47,-83,1
1667893880,2022-11-08 08:51,92.49,999.10,1018.86,164,7.73,6.60,-82,1
1667894180,2022-11-08 08:56,91.94,999.14,1018.90,164,7.81,6.59,-80,1
1667894480,2022-11-08 09:01,91.71,999.17,1018.93,164,8.09,6.83,-81,1
1667894780,2022-11-08 09:06,90.89,999.15,1018.91,164,8.25,6.86,-82,1
1667895080,2022-11-08 09:11,90.20,999.15,1018.91,164,8.34,6.83,-82,1
1667895380,2022-11-08 09:16,89.57,999.10,1018.86,164,8.39,6.78,-81,1
1667895681,2022-11-08 09:21,88.65,999.04,1018.80,164,8.56,6.80,-82,1
1667895981,2022-11-08 09:26,88.01,999.13,1018.89,164,8.70,6.83,-82,1
1667896281,2022-11-08 09:31,87.00,999.21,1018.97,164,8.89,6.85,-82,1
1667896581,2022-11-08 09:36,86.21,999.30,1019.06,164,9.08,6.91,-82,1
1667896881,2022-11-08 09:41,85.35,999.33,1019.09,164,9.24,6.92,-82,1
1667897182,2022-11-08 09:46,84.16,999.41,1019.16,164,9.43,6.90,-82,1
1667897482,2022-11-08 09:51,83.76,999.36,1019.12,164,9.59,6.99,-82,1
1667897782,2022-11-08 09:56,83.79,999.34,1019.10,164,9.78,7.18,-81,1
1667898083,2022-11-08 10:01,83.22,999.36,1019.12,164,9.95,7.24,-82,1
1667898384,2022-11-08 10:06,82.09,999.35,1019.11,164,10.12,7.21,-81,1
1667898685,2022-11-08 10:11,82.66,999.35,1019.11,164,10.24,7.43,-82,1
1667898985,2022-11-08 10:16,81.39,999.35,1019.11,164,10.36,7.32,-82,1
1667899286,2022-11-08 10:21,79.88,999.38,1019.14,164,10.48,7.16,-82,1
1667899586,2022-11-08 10:26,79.85,999.38,1019.14,164,10.62,7.30,-82,1
1667899887,2022-11-08 10:31,78.83,999.34,1019.10,164,10.82,7.30,-83,1
1667900187,2022-11-08 10:36,77.82,999.30,1019.06,164,10.92,7.21,-82,1
1667900487,2022-11-08 10:41,77.97,999.34,1019.10,164,11.17,7.48,-81,1
1667900787,2022-11-08 10:46,76.87,999.26,1019.02,164,11.25,7.35,-81,1
1667901087,2022-11-08 10:51,76.64,999.25,1019.00,164,11.39,7.44,-82,1
1667901388,2022-11-08 10:56,75.47,999.25,1019.00,164,11.57,7.39,-82,1
1667901688,2022-11-08 11:01,76.50,999.21,1018.97,164,11.59,7.61,-81,1
1667901989,2022-11-08 11:06,76.11,999.12,1018.88,164,11.78,7.72,-81,1
1667902289,2022-11-08 11:11,76.22,999.09,1018.85,164,11.86,7.82,-82,1
1667902589,2022-11-08 11:16,75.14,999.02,1018.78,164,12.01,7.76,-83,1
1667902889,2022-11-08 11:21,74.26,998.90,1018.66,164,11.95,7.52,-80,1
1667903190,2022-11-08 11:26,74.37,998.99,1018.75,164,12.17,7.76,-82,1
1667903490,2022-11-08 11:31,73.34,998.96,1018.72,164,12.32,7.70,-82,1
1667903790,2022-11-08 11:36,72.51,998.91,1018.67,164,12.33,7.54,-81,1
1667904390,2022-11-08 11:46,71.29,998.81,1018.57,164,12.59,7.54,-82,1
1667904691,2022-11-08 11:51,71.51,998.80,1018.56,164,12.72,7.71,-81,1
1667904991,2022-11-08 11:56,71.02,998.77,1018.53,164,12.73,7.62,-81,1
1667905291,2022-11-08 12:01,70.65,998.76,1018.51,164,12.71,7.53,-81,1
1667905592,2022-11-08 12:06,70.43,998.67,1018.43,164,12.81,7.58,-81,1
1667905893,2022-11-08 12:11,70.59,998.64,1018.40,164,12.95,7.74,-81,1
1667906193,2022-11-08 12:16,71.00,998.65,1018.41,164,13.04,7.92,-81,1
1667906494,2022-11-08 12:21,70.24,998.60,1018.36,164,13.08,7.80,-81,1
1667906795,2022-11-08 12:26,69.70,998.62,1018.38,164,13.22,7.82,-80,1
1667907096,2022-11-08 12:31,68.76,998.65,1018.41,164,13.21,7.61,-81,1
1667907396,2022-11-08 12:36,69.60,998.65,1018.41,164,13.29,7.86,-81,1
1667907696,2022-11-08 12:41,68.03,998.61,1018.37,164,13.40,7.63,-81,1
1667907996,2022-11-08 12:46,68.59,998.67,1018.43,164,13.45,7.80,-81,1
1667908297,2022-11-08 12:51,67.82,998.65,1018.41,164,13.47,7.66,-83,1
1667908597,2022-11-08 12:56,67.39,998.66,1018.41,164,13.54,7.63,-81,1
1667909197,2022-11-08 13:06,67.13,998.46,1018.22,164,13.57,7.60,-83,1
1667909497,2022-11-08 13:11,66.55,998.52,1018.28,164,13.66,7.56,-82,1
1667909797,2022-11-08 13:16,66.73,998.48,1018.24,164,13.74,7.68,-82,1
1667910097,2022-11-08 13:21,66.53,998.47,1018.23,164,13.72,7.61,-81,1
1667910398,2022-11-08 13:26,65.18,998.36,1018.12,164,13.74,7.33,-81,1
1667910699,2022-11-08 13:31,65.75,998.33,1018.08,164,13.76,7.48,-81,1
1667910999,2022-11-08 13:36,66.07,998.31,1018.07,164,13.75,7.54,-80,1
1667911299,2022-11-08 13:41,65.67,998.28,1018.04,164,13.77,7.47,-81,1
1667911599,2022-11-08 13:46,65.25,998.21,1017.97,164,13.77,7.37,-80,1
1667911900,2022-11-08 13:51,65.86,998.22,1017.97,164,13.80,7.54,-82,1
1667912201,2022-11-08 13:56,66.76,998.22,1017.98,164,13.73,7.67,-81,1
1667912502,2022-11-08 14:01,66.54,998.20,1017.96,164,13.76,7.65,-81,1
1667912802,2022-11-08 14:06,66.26,998.24,1018.00,164,13.73,7.56,-82,1
1667913403,2022-11-08 14:16,66.51,998.13,1017.89,164,13.71,7.60,-81,1
1667913703,2022-11-08 14:21,67.55,998.08,1017.84,164,13.68,7.80,-81,1
1667914003,2022-11-08 14:26,68.10,998.07,1017.83,164,13.57,7.81,-81,1
1667914303,2022-11-08 14:31,68.11,998.03,1017.79,164,13.55,7.79,-81,1
1667914604,2022-11-08 14:36,68.72,998.00,1017.76,164,13.35,7.73,-82,1
1667914904,2022-11-08 14:41,68.75,998.07,1017.83,164,13.34,7.73,-79,1
1667915204,2022-11-08 14:46,69.01,998.01,1017.77,164,13.31,7.76,-81,1
1667915504,2022-11-08 14:51,69.08,997.96,1017.72,164,13.29,7.75,-81,1
1667915804,2022-11-08 14:56,69.08,997.95,1017.70,164,13.25,7.71,-81,1
1667916104,2022-11-08 15:01,69.86,997.87,1017.62,164,13.19,7.82,-82,1
1667916404,2022-11-08 15:06,70.54,997.78,1017.54,164,13.04,7.82,-83,1
1667916705,2022-11-08 15:11,70.97,997.75,1017.51,164,12.92,7.79,-80,1
1667917008,2022-11-08 15:16,72.16,997.80,1017.56,164,12.80,7.92,-82,1
1667917308,2022-11-08 15:21,73.01,997.84,1017.60,164,12.64,7.94,-81,1
1667917608,2022-11-08 15:26,73.95,997.85,1017.61,164,12.44,7.94,-82,1
1667917909,2022-11-08 15:31,74.77,997.82,1017.58,164,12.33,7.99,-81,1
1667918210,2022-11-08 15:36,75.49,997.79,1017.55,164,12.15,7.96,-82,1
1667918810,2022-11-08 15:46,77.34,997.81,1017.57,164,11.71,7.89,-82,1
1667919110,2022-11-08 15:51,78.20,997.80,1017.56,164,11.49,7.84,-82,1
1667919410,2022-11-08 15:56,79.51,997.78,1017.54,164,11.21,7.81,-82,1
1667919710,2022-11-08 16:01,81.11,997.73,1017.49,164,10.97,7.87,-82,1
1667920010,2022-11-08 16:06,82.12,997.70,1017.46,164,10.76,7.84,-82,1
1667920310,2022-11-08 16:11,82.81,997.73,1017.49,164,10.55,7.76,-82,1
1667920610,2022-11-08 16:16,83.96,997.67,1017.43,164,10.46,7.87,-82,1
1667920910,2022-11-08 16:21,84.25,997.62,1017.38,164,10.23,7.70,-82,1
1667921210,2022-11-08 16:26,85.36,997.61,1017.37,164,10.13,7.79,-82,1
1667921511,2022-11-08 16:31,85.33,997.59,1017.35,164,9.92,7.58,-81,1
1667921811,2022-11-08 16:36,86.47,997.61,1017.36,164,9.79,7.65,-81,1
1667922111,2022-11-08 16:41,87.56,997.58,1017.34,164,9.63,7.67,-81,1
1667922411,2022-11-08 16:46,87.78,997.55,1017.31,164,9.42,7.50,-81,1
1667922711,2022-11-08 16:51,88.61,997.48,1017.24,164,9.28,7.50,-82,1
1667923011,2022-11-08 16:56,88.97,997.46,1017.22,164,9.14,7.42,-82,1
1667923311,2022-11-08 17:01,90.07,997.49,1017.25,164,9.03,7.50,-82,1
1667923611,2022-11-08 17:06,90.62,997.54,1017.30,164,8.87,7.43,-82,1
1667923911,2022-11-08 17:11,90.33,997.52,1017.28,164,8.65,7.16,-82,1
1667924211,2022-11-08 17:16,91.32,997.48,1017.24,164,8.54,7.21,-81,1
1667924511,2022-11-08 17:21,92.21,997.56,1017.32,164,8.48,7.29,-81,1
1667924811,2022-11-08 17:26,92.28,997.57,1017.33,164,8.32,7.15,-82,1
1667925112,2022-11-08 17:31,92.75,997.58,1017.34,164,8.24,7.14,-81,1
1667925412,2022-11-08 17:36,93.08,997.61,1017.37,164,8.14,7.09,-81,1
1667925712,2022-11-08 17:41,93.56,997.63,1017.39,164,8.12,7.15,-81,1
1667926012,2022-11-08 17:46,93.43,997.64,1017.39,164,8.04,7.05,-81,1
1667926312,2022-11-08 17:51,93.08,997.66,1017.42,164,8.03,6.99,-81,1
1667926612,2022-11-08 17:56,93.46,997.67,1017.43,164,7.98,6.99,-81,1
1667926912,2022-11-08 18:01,94.03,997.62,1017.38,164,7.88,6.99,-81,1
1667927212,2022-11-08 18:06,94.24,997.62,1017.38,164,7.79,6.93,-81,1
1667927512,2022-11-08 18:11,94.59,997.61,1017.37,164,7.62,6.81,-81,1
1667927812,2022-11-08 18:16,94.93,997.56,1017.32,164,7.50,6.75,-81,1
1667928112,2022-11-08 18:21,95.33,997.58,1017.34,164,7.42,6.73,-81,1
1667928412,2022-11-08 18:26,95.57,997.51,1017.27,164,7.32,6.66,-82,1
1667928713,2022-11-08 18:31,95.52,997.52,1017.28,164,7.22,6.56,-82,1
1667929013,2022-11-08 18:36,95.48,997.46,1017.22,164,7.09,6.42,-82,1
1667929313,2022-11-08 18:41,95.53,997.44,1017.20,164,6.96,6.30,-81,1
1667929613,2022-11-08 18:46,95.79,997.40,1017.16,164,6.89,6.27,-82,1
1667929913,2022-11-08 18:51,96.40,997.42,1017.18,164,6.89,6.36,-82,1
1667930213,2022-11-08 18:56,96.67,997.41,1017.17,164,6.81,6.32,-81,1
1667930513,2022-11-08 19:01,97.08,997.40,1017.16,164,6.79,6.36,-82,1
1667930813,2022-11-08 19:06,96.94,997.43,1017.19,164,6.70,6.25,-82,1
1667931113,2022-11-08 19:11,95.86,997.43,1017.19,164,6.68,6.07,-81,1
1667931413,2022-11-08 19:16,96.21,997.41,1017.17,164,6.79,6.23,-81,1
1667931713,2022-11-08 19:21,96.62,997.47,1017.23,164,6.74,6.24,-80,1
1667932013,2022-11-08 19:26,96.70,997.47,1017.23,164,6.68,6.20,-82,1
1667932313,2022-11-08 19:31,96.81,997.40,1017.16,164,6.69,6.22,-81,1
1667932614,2022-11-08 19:36,96.85,997.38,1017.14,164,6.66,6.20,-82,1
1667932914,2022-11-08 19:41,97.01,997.37,1017.13,164,6.63,6.19,-81,1
1667933214,2022-11-08 19:46,97.17,997.40,1017.16,164,6.65,6.24,-80,1
1667933514,2022-11-08 19:51,96.63,997.30,1017.06,164,6.53,6.04,-82,1
1667933814,2022-11-08 19:56,96.15,997.33,1017.08,164,6.56,5.99,-81,1
1667934114,2022-11-08 20:01,96.18,997.33,1017.09,164,6.65,6.09,-81,1
1667934414,2022-11-08 20:06,96.40,997.37,1017.13,164,6.68,6.15,-81,1
1667934714,2022-11-08 20:11,96.75,997.39,1017.15,164,6.79,6.31,-81,1
1667935014,2022-11-08 20:16,97.00,997.47,1017.23,164,6.86,6.42,-81,1
1667935314,2022-11-08 20:21,98.89,997.55,1017.31,164,7.17,7.01,-82,1
1667935614,2022-11-08 20:26,99.26,997.57,1017.32,164,7.26,7.16,-81,1
1667935914,2022-11-08 20:31,99.28,997.62,1017.38,164,7.29,7.19,-82,1
1667936214,2022-11-08 20:36,99.12,997.65,1017.40,164,7.33,7.21,-81,1
1667936515,2022-11-08 20:41,98.80,997.62,1017.38,164,7.33,7.16,-81,1
1667936815,2022-11-08 20:46,98.66,997.55,1017.31,164,7.25,7.06,-81,1
1667937115,2022-11-08 20:51,98.70,997.54,1017.30,164,7.25,7.06,-81,1
1667937415,2022-11-08 20:56,98.94,997.60,1017.36,164,7.38,7.23,-81,1
1667937715,2022-11-08 21:01,98.70,997.55,1017.30,164,7.31,7.12,-81,1
1667938015,2022-11-08 21:06,98.84,997.60,1017.36,164,7.32,7.15,-81,1
1667938315,2022-11-08 21:11,98.66,997.63,1017.39,164,7.39,7.20,-81,1
1667938615,2022-11-08 21:16,98.34,997.61,1017.37,164,7.34,7.10,-81,1
1667938915,2022-11-08 21:21,98.56,997.55,1017.31,164,7.19,6.98,-81,1
1667939215,2022-11-08 21:26,98.59,997.60,1017.36,164,7.18,6.98,-81,1
1667939515,2022-11-08 21:31,98.51,997.63,1017.38,164,7.18,6.97,-81,1
1667939815,2022-11-08 21:36,98.74,997.69,1017.45,164,7.24,7.06,-81,1
1667940115,2022-11-08 21:41,98.74,997.65,1017.40,164,7.13,6.95,-81,1
1667940416,2022-11-08 21:46,98.34,997.57,1017.33,164,7.00,6.76,-81,1
1667940716,2022-11-08 21:51,98.19,997.58,1017.34,164,6.90,6.64,-81,1
1667941016,2022-11-08 21:56,98.28,997.58,1017.34,164,6.80,6.55,-81,1
1667941316,2022-11-08 22:01,98.01,997.48,1017.24,164,6.73,6.44,-81,1
1667941616,2022-11-08 22:06,98.46,997.48,1017.24,164,6.73,6.51,-82,1
1667941916,2022-11-08 22:11,99.02,997.46,1017.22,164,6.67,6.53,-81,1
1667942216,2022-11-08 22:16,98.77,997.42,1017.18,164,6.63,6.45,-81,1
1667942516,2022-11-08 22:21,98.58,997.43,1017.19,164,6.55,6.35,-81,1
1667942816,2022-11-08 22:26,98.67,997.44,1017.20,164,6.59,6.40,-81,1
1667943116,2022-11-08 22:31,99.08,997.37,1017.13,164,6.49,6.36,-81,1
1667943416,2022-11-08 22:36,99.30,997.31,1017.07,164,6.43,6.33,-81,1
1667943716,2022-11-08 22:41,99.48,997.31,1017.07,164,6.36,6.29,-81,1
1667944016,2022-11-08 22:46,99.49,997.36,1017.12,164,6.40,6.33,-82,1
1667944317,2022-11-08 22:51,99.48,997.39,1017.15,164,6.36,6.29,-81,1
1667944617,2022-11-08 22:56,99.13,997.32,1017.08,164,6.32,6.20,-81,1
1667944917,2022-11-08 23:01,99.34,997.38,1017.14,164,6.28,6.19,-81,1
1667945217,2022-11-08 23:06,99.51,997.33,1017.09,164,6.22,6.15,-81,1
1667945517,2022-11-08 23:11,99.86,997.30,1017.06,164,6.22,6.20,-81,1
1667945817,2022-11-08 23:16,99.85,997.29,1017.05,164,6.13,6.11,-81,1
1667946117,2022-11-08 23:21,99.66,997.25,1017.01,164,6.02,5.97,-81,1
1667946417,2022-11-08 23:26,99.57,997.24,1017.00,164,5.97,5.91,-80,1
1667946717,2022-11-08 23:31,99.72,997.21,1016.97,164,5.91,5.87,-81,1
1667947017,2022-11-08 23:36,99.93,997.17,1016.93,164,5.81,5.80,-81,1
1667947317,2022-11-08 23:41,100.00,997.06,1016.82,164,5.81,5.81,-80,1
1667947617,2022-11-08 23:46,100.00,997.11,1016.87,164,5.85,5.85,-81,1
1667947917,2022-11-08 23:51,100.00,997.13,1016.89,164,5.96,5.96,-81,1
1667948218,2022-11-08 23:56,100.00,997.10,1016.86,164,6.00,6.00,-81,1