1667948518,2022-11-09 00:01,100.00,997.14,1016.90,164,6.23,6.23,-81,1
1667948818,2022-11-09 00:06,100.00,997.10,1016.86,164,6.31,6.31,-80,1
1667949118,2022-11-09 00:11,100.00,997.13,1016.89,164,6.42,6.42,-81,1
1667949418,2022-11-09 00:16,100.00,997.09,1016.85,164,6.44,6.44,-81,1
1667949718,2022-11-09 00:21,100.00,997.10,1016.86,164,6.53,6.53,-80,1
1667950018,2022-11-09 00:26,100.00,997.14,1016.90,164,6.65,6.65,-81,1
1667950318,2022-11-09 00:31,100.00,997.07,1016.82,164,6.64,6.64,-81,1
1667950618,2022-11-09 00:36,100.00,997.13,1016.89,164,6.66,6.66,-82,1
1667950919,2022-11-09 00:41,99.66,997.15,1016.90,164,6.72,6.68,-81,1
1667951219,2022-11-09 00:46,99.22,997.21,1016.97,164,6.89,6.78,-81,1
1667951519,2022-11-09 00:51,98.76,997.17,1016.92,164,6.90,6.72,-81,1
1667951819,2022-11-09 00:56,98.32,997.14,1016.90,164,6.84,6.60,-81,1
1667952119,2022-11-09 01:01,98.35,997.11,1016.87,164,6.70,6.46,-81,1
1667952419,2022-11-09 01:06,98.43,997.09,1016.85,164,6.64,6.41,-81,1
1667952719,2022-11-09 01:11,98.60,997.03,1016.78,164,6.58,6.38,-82,1
1667953019,2022-11-09 01:16,98.63,997.07,1016.83,164,6.55,6.35,-82,1
1667953319,2022-11-09 01:21,98.75,997.06,1016.82,164,6.50,6.32,-81,1
1667953619,2022-11-09 01:26,98.67,996.99,1016.75,164,6.43,6.24,-81,1
1667953919,2022-11-09 01:31,98.75,996.95,1016.71,164,6.35,6.17,-81,1
1667954220,2022-11-09 01:37,98.96,996.95,1016.71,164,6.38,6.23,-81,1
1667954520,2022-11-09 01:42,99.43,996.93,1016.69,164,6.36,6.28,-81,1
1667954820,2022-11-09 01:47,99.32,996.89,1016.65,164,6.33,6.24,-82,1
1667955120,2022-11-09 01:52,99.51,996.90,1016.66,164,6.36,6.29,-81,1
1667955420,2022-11-09 01:57,99.66,996.96,1016.72,164,6.33,6.29,-80,1
1667955720,2022-11-09 02:02,99.75,996.93,1016.69,164,6.31,6.28,-81,1
1667956020,2022-11-09 02:07,99.85,996.97,1016.73,164,6.31,6.29,-83,1
1667956320,2022-11-09 02:12,99.86,997.05,1016.81,164,6.33,6.31,-81,1
1667956620,2022-11-09 02:17,99.79,997.06,1016.82,164,6.30,6.27,-80,1
1667956920,2022-11-09 02:22,99.75,996.96,1016.72,164,6.26,6.23,-80,1
1667957220,2022-11-09 02:27,99.92,996.91,1016.67,164,6.25,6.24,-81,1
1667957521,2022-11-09 02:32,99.89,996.90,1016.66,164,6.22,6.21,-80,1
1667957821,2022-11-09 02:37,99.79,996.88,1016.64,164,6.15,6.12,-80,1
1667958121,2022-11-09 02:42,99.99,996.84,1016.60,164,6.11,6.11,-81,1
1667958421,2022-11-09 02:47,99.94,996.77,1016.53,164,6.04,6.04,-81,1
1667958721,2022-11-09 02:52,100.00,996.79,1016.55,164,6.01,6.01,-81,1
1667959021,2022-11-09 02:57,100.00,996.75,1016.51,164,5.97,5.97,-81,1
1667959321,2022-11-09 03:02,100.00,996.70,1016.45,164,5.93,5.93,-80,1
1667959621,2022-11-09 03:07,100.00,996.70,1016.46,164,5.94,5.94,-82,1
1667959921,2022-11-09 03:12,100.00,996.66,1016.41,164,5.89,5.89,-81,1
1667960221,2022-11-09 03:17,100.00,996.70,1016.46,164,5.89,5.89,-81,1
1667960521,2022-11-09 03:22,100.00,996.65,1016.40,164,5.89,5.89,-82,1
1667960821,2022-11-09 03:27,100.00,996.63,1016.39,164,5.91,5.91,-81,1
1667961121,2022-11-09 03:32,100.00,996.61,1016.37,164,5.90,5.90,-81,1
1667961722,2022-11-09 03:42,100.00,996.55,1016.30,164,5.82,5.82,-81,1
1667962022,2022-11-09 03:47,100.00,996.53,1016.29,164,5.81,5.81,-81,1
1667962322,2022-11-09 03:52,100.00,996.56,1016.32,164,5.82,5.82,-81,1
1667962622,2022-11-09 03:57,100.00,996.56,1016.32,164,5.78,5.78,-80,1
1667963222,2022-11-09 04:07,100.00,996.60,1016.35,164,5.69,5.69,-81,1
1667963522,2022-11-09 04:12,100.00,996.59,1016.35,164,5.66,5.66,-80,1
1667963822,2022-11-09 04:17,100.00,996.59,1016.35,164,5.62,5.62,-82,1
1667964122,2022-11-09 04:22,100.00,996.60,1016.36,164,5.55,5.55,-82,1
1667964422,2022-11-09 04:27,100.00,996.61,1016.37,164,5.60,5.60,-81,1
1667964722,2022-11-09 04:32,100.00,996.63,1016.38,164,5.52,5.52,-81,1
1667965022,2022-11-09 04:37,100.00,996.63,1016.39,164,5.57,5.57,-81,1
1667965323,2022-11-09 04:42,100.00,996.56,1016.32,164,5.48,5.48,-81,1
1667965623,2022-11-09 04:47,100.00,996.50,1016.26,164,5.53,5.53,-81,1
1667966223,2022-11-09 04:57,100.00,996.38,1016.14,164,5.40,5.40,-80,1
1667966523,2022-11-09 05:02,100.00,996.40,1016.16,164,5.36,5.36,-80,1
1667966823,2022-11-09 05:07,100.00,996.41,1016.17,164,5.41,5.41,-80,1
1667967123,2022-11-09 05:12,100.00,996.33,1016.08,164,5.39,5.39,-80,1
1667967423,2022-11-09 05:17,100.00,996.28,1016.04,164,5.40,5.40,-80,1
1667967723,2022-11-09 05:22,100.00,996.24,1016.00,164,5.44,5.44,-81,1
1667968023,2022-11-09 05:27,100.00,996.28,1016.03,164,5.45,5.45,-81,1
1667968324,2022-11-09 05:32,100.00,996.26,1016.01,164,5.44,5.44,-80,1
1667968624,2022-11-09 05:37,100.00,996.32,1016.08,164,5.51,5.51,-80,1
1667968924,2022-11-09 05:42,100.00,996.34,1016.10,164,5.58,5.58,-81,1
1667969224,2022-11-09 05:47,100.00,996.31,1016.07,164,5.58,5.58,-81,1
1667969524,2022-11-09 05:52,100.00,996.27,1016.03,164,5.57,5.57,-81,1
1667969824,2022-11-09 05:57,100.00,996.32,1016.08,164,5.53,5.53,-81,1
1667970124,2022-11-09 06:02,100.00,996.24,1016.00,164,5.58,5.58,-81,1
1667970424,2022-11-09 06:07,100.00,996.27,1016.03,164,5.57,5.57,-81,1
1667970724,2022-11-09 06:12,100.00,996.19,1015.95,164,5.57,5.57,-81,1
1667971024,2022-11-09 06:17,100.00,996.18,1015.94,164,5.51,5.51,-80,1
1667971324,2022-11-09 06:22,100.00,996.13,1015.89,164,5.46,5.46,-81,1
1667971624,2022-11-09 06:27,100.00,996.17,1015.93,164,5.45,5.45,-80,1
1667971924,2022-11-09 06:32,100.00,996.22,1015.98,164,5.43,5.43,-81,1
1667972224,2022-11-09 06:37,100.00,996.21,1015.97,164,5.50,5.50,-81,1
1667972525,2022-11-09 06:42,100.00,996.21,1015.97,164,5.50,5.50,-80,1
1667972825,2022-11-09 06:47,100.00,996.27,1016.03,164,5.52,5.52,-80,1
1667973125,2022-11-09 06:52,100.00,996.31,1016.07,164,5.50,5.50,-80,1
1667973425,2022-11-09 06:57,100.00,996.36,1016.12,164,5.52,5.52,-81,1
1667973725,2022-11-09 07:02,100.00,996.33,1016.09,164,5.51,5.51,-81,1
1667974025,2022-11-09 07:07,100.00,996.39,1016.15,164,5.55,5.55,-81,1
1667974325,2022-11-09 07:12,100.00,996.43,1016.19,164,5.62,5.62,-81,1
1667974625,2022-11-09 07:17,100.00,996.42,1016.18,164,5.76,5.76,-81,1
1667974925,2022-11-09 07:22,100.00,996.44,1016.20,164,5.80,5.80,-82,1
1667975225,2022-11-09 07:27,100.00,996.46,1016.22,164,5.85,5.85,-81,1
1667975526,2022-11-09 07:32,100.00,996.53,1016.29,164,5.91,5.91,-81,1
1667975826,2022-11-09 07:37,100.00,996.51,1016.27,164,6.02,6.02,-81,1
1667976126,2022-11-09 07:42,100.00,996.51,1016.27,164,6.05,6.05,-81,1
1667976426,2022-11-09 07:47,100.00,996.48,1016.24,164,6.14,6.14,-80,1
1667976727,2022-11-09 07:52,100.00,996.45,1016.21,164,6.23,6.23,-81,1
1667977027,2022-11-09 07:57,100.00,996.40,1016.16,164,6.53,6.53,-82,1
1667977328,2022-11-09 08:02,100.00,996.45,1016.21,164,6.62,6.62,-81,1
1667977628,2022-11-09 08:07,100.00,996.45,1016.21,164,6.98,6.98,-81,1
1667977928,2022-11-09 08:12,100.00,996.44,1016.20,164,7.15,7.16,-81,1
1667978228,2022-11-09 08:17,100.00,996.41,1016.17,164,7.13,7.14,-81,1
1667978528,2022-11-09 08:22,100.00,996.42,1016.18,164,7.24,7.25,-81,1
1667978829,2022-11-09 08:27,99.94,996.50,1016.26,164,7.43,7.43,-82,1
1667979129,2022-11-09 08:32,99.31,996.48,1016.24,164,7.57,7.47,-82,1
1667979429,2022-11-09 08:37,98.51,996.52,1016.28,164,7.66,7.45,-81,1
1667979730,2022-11-09 08:42,98.30,996.50,1016.26,164,7.75,7.50,-82,1
1667980030,2022-11-09 08:47,97.61,996.49,1016.24,164,7.84,7.49,-82,1
1667980330,2022-11-09 08:52,96.90,996.58,1016.34,164,7.85,7.39,-81,1
1667980631,2022-11-09 08:57,96.80,996.59,1016.35,164,7.91,7.44,-81,1
1667980932,2022-11-09 09:02,97.01,996.59,1016.35,164,8.01,7.57,-81,1
1667981233,2022-11-09 09:07,96.94,996.58,1016.34,164,8.07,7.62,-82,1
1667981534,2022-11-09 09:12,96.43,996.59,1016.35,164,8.17,7.64,-83,1
1667981834,2022-11-09 09:17,96.43,996.57,1016.33,164,8.21,7.68,-82,1
1667982134,2022-11-09 09:22,96.03,996.57,1016.32,164,8.27,7.68,-82,1
1667982435,2022-11-09 09:27,96.09,996.47,1016.23,164,8.30,7.72,-82,1
1667982738,2022-11-09 09:32,95.98,996.51,1016.27,164,8.37,7.77,-81,1
1667983039,2022-11-09 09:37,95.68,996.45,1016.21,164,8.51,7.87,-81,1
1667983339,2022-11-09 09:42,95.08,996.45,1016.21,164,8.66,7.92,-81,1
1667983639,2022-11-09 09:47,93.86,996.37,1016.13,164,8.90,7.97,-81,1
1667983939,2022-11-09 09:52,93.28,996.45,1016.20,164,9.17,8.15,-80,1
1667984239,2022-11-09 09:57,92.82,996.53,1016.29,164,9.07,7.98,-81,1
1667984539,2022-11-09 10:02,92.20,996.60,1016.36,164,9.15,7.96,-80,1
1667984840,2022-11-09 10:07,90.99,996.65,1016.41,164,9.40,8.01,-81,1
1667985140,2022-11-09 10:12,90.09,996.68,1016.44,164,9.65,8.11,-83,1
1667985440,2022-11-09 10:17,89.14,996.72,1016.48,164,9.80,8.10,-82,1
1667985741,2022-11-09 10:22,88.36,996.69,1016.45,164,9.90,8.07,-82,1
1667986041,2022-11-09 10:27,88.44,996.69,1016.45,164,9.94,8.13,-81,1
1667986341,2022-11-09 10:32,87.68,996.77,1016.53,164,10.08,8.14,-82,1
1667986641,2022-11-09 10:37,87.23,996.81,1016.56,164,10.26,8.24,-82,1
1667986941,2022-11-09 10:42,86.34,996.83,1016.59,164,10.33,8.16,-83,1
1667987242,2022-11-09 10:47,85.69,996.80,1016.56,164,10.46,8.17,-83,1
1667987542,2022-11-09 10:52,85.88,996.80,1016.56,164,10.41,8.16,-82,1
1667987842,2022-11-09 10:57,85.35,996.79,1016.55,164,10.47,8.12,-82,1
1667988142,2022-11-09 11:02,84.94,996.80,1016.56,164,10.44,8.02,-83,1
1667988442,2022-11-09 11:07,84.17,996.75,1016.51,164,10.45,7.90,-83,1
1667988742,2022-11-09 11:12,84.70,996.61,1016.37,164,10.52,8.06,-82,1
1667989042,2022-11-09 11:17,84.84,996.57,1016.32,164,10.59,8.16,-83,1
1667989343,2022-11-09 11:22,84.55,996.69,1016.45,164,10.91,8.42,-84,1
1667989643,2022-11-09 11:27,82.46,996.70,1016.46,164,10.96,8.10,-83,1
1667990245,2022-11-09 11:37,81.82,996.59,1016.34,164,11.21,8.23,-81,1
1667990545,2022-11-09 11:42,81.61,996.61,1016.37,164,11.22,8.20,-83,1
1667990845,2022-11-09 11:47,80.61,996.63,1016.39,164,11.31,8.11,-83,1
1667991145,2022-11-09 11:52,80.73,996.61,1016.37,164,11.48,8.29,-82,1
1667991446,2022-11-09 11:57,80.28,996.61,1016.36,164,11.67,8.40,-81,1
1667991747,2022-11-09 12:02,79.43,996.51,1016.27,164,11.48,8.06,-81,1
1667992047,2022-11-09 12:07,80.07,996.44,1016.20,164,11.57,8.26,-80,1
1667992347,2022-11-09 12:12,78.92,996.47,1016.23,164,11.67,8.15,-82,1
1667992648,2022-11-09 12:17,78.58,996.44,1016.20,164,11.74,8.15,-81,1
1667992949,2022-11-09 12:22,78.43,996.57,1016.33,164,11.98,8.35,-82,1
1667993250,2022-11-09 12:27,77.99,996.55,1016.31,164,12.07,8.36,-83,1
1667993550,2022-11-09 12:32,78.03,996.57,1016.33,164,11.91,8.21,-81,1
1667993850,2022-11-09 12:37,77.74,996.63,1016.39,164,12.02,8.26,-81,1
1667994151,2022-11-09 12:42,77.21,996.63,1016.39,164,12.00,8.14,-82,1
1667994451,2022-11-09 12:47,77.25,996.71,1016.46,164,12.03,8.18,-81,1
1667994751,2022-11-09 12:52,77.00,996.67,1016.43,164,12.04,8.14,-82,1
1667995051,2022-11-09 12:57,77.01,996.64,1016.39,164,12.12,8.22,-82,1
1667995352,2022-11-09 13:02,76.92,996.66,1016.42,164,12.07,8.16,-82,1
1667995652,2022-11-09 13:07,76.98,996.77,1016.52,164,12.04,8.14,-82,1
1667995952,2022-11-09 13:12,77.40,996.71,1016.46,164,12.05,8.23,-83,1
1667996253,2022-11-09 13:17,78.17,996.67,1016.42,164,12.11,8.43,-84,1
1667996553,2022-11-09 13:22,78.07,996.65,1016.41,164,12.39,8.69,-81,1
1667997153,2022-11-09 13:32,77.65,996.60,1016.36,164,12.45,8.66,-81,1
1667997453,2022-11-09 13:37,77.62,996.66,1016.42,164,12.54,8.75,-81,1
1667998056,2022-11-09 13:47,76.68,996.61,1016.37,164,12.72,8.74,-81,1
1667998356,2022-11-09 13:52,76.95,996.56,1016.32,164,12.58,8.66,-82,1
1667998656,2022-11-09 13:57,76.88,996.55,1016.31,164,12.65,8.71,-81,1
1667998957,2022-11-09 14:02,76.87,996.52,1016.28,164,12.53,8.59,-81,1
1667999257,2022-11-09 14:07,76.83,996.47,1016.23,164,12.30,8.36,-82,1
1667999557,2022-11-09 14:12,76.17,996.45,1016.20,164,12.55,8.48,-82,1
1667999857,2022-11-09 14:17,75.85,996.34,1016.10,164,12.68,8.54,-83,1
1668000157,2022-11-09 14:22,76.82,996.33,1016.09,164,12.38,8.44,-83,1
1668000458,2022-11-09 14:27,77.29,996.32,1016.08,164,12.42,8.57,-83,1
1668000758,2022-11-09 14:32,78.21,996.34,1016.10,164,12.31,8.64,-82,1
1668001058,2022-11-09 14:37,78.44,996.37,1016.12,164,12.29,8.66,-81,1
1668001358,2022-11-09 14:42,78.77,996.44,1016.19,164,12.00,8.44,-83,1
1668001658,2022-11-09 14:47,79.17,996.51,1016.27,164,12.02,8.53,-82,1
1668001959,2022-11-09 14:52,79.26,996.47,1016.23,164,12.07,8.60,-83,1
1668002259,2022-11-09 14:57,79.60,996.52,1016.28,164,11.95,8.55,-81,1
1668002559,2022-11-09 15:02,80.25,996.61,1016.37,164,11.87,8.59,-80,1
1668003159,2022-11-09 15:12,80.70,996.53,1016.29,164,11.80,8.60,-81,1
1668003460,2022-11-09 15:17,80.02,996.56,1016.32,164,11.86,8.54,-80,1
1668003760,2022-11-09 15:22,80.28,996.60,1016.36,164,11.68,8.41,-80,1
1668004060,2022-11-09 15:27,80.48,996.50,1016.26,164,11.67,8.43,-82,1
1668004361,2022-11-09 15:32,80.57,996.43,1016.19,164,11.60,8.38,-82,1
1668004661,2022-11-09 15:37,81.30,996.40,1016.16,164,11.37,8.29,-83,1
1668004961,2022-11-09 15:42,81.70,996.42,1016.18,164,11.28,8.28,-85,1
1668005262,2022-11-09 15:47,82.57,996.38,1016.14,164,11.18,8.33,-84,1
1668005562,2022-11-09 15:52,83.05,996.41,1016.17,164,11.05,8.29,-84,1
1668005862,2022-11-09 15:57,83.73,996.47,1016.23,164,10.90,8.27,-83,1
1668006162,2022-11-09 16:02,84.48,996.41,1016.17,164,10.74,8.24,-83,1
1668006462,2022-11-09 16:07,85.05,996.44,1016.20,164,10.61,8.21,-83,1
1668006762,2022-11-09 16:12,85.33,996.54,1016.29,164,10.61,8.26,-83,1
1668007062,2022-11-09 16:17,85.34,996.53,1016.29,164,10.56,8.21,-83,1
1668007362,2022-11-09 16:22,85.55,996.47,1016.23,164,10.49,8.18,-82,1
1668007662,2022-11-09 16:27,85.73,996.51,1016.27,164,10.43,8.15,-82,1
1668007962,2022-11-09 16:32,86.31,996.56,1016.32,164,10.36,8.18,-82,1
1668008262,2022-11-09 16:37,86.47,996.49,1016.25,164,10.31,8.16,-82,1
1668008562,2022-11-09 16:42,86.57,996.46,1016.22,164,10.29,8.16,-84,1
1668008863,2022-11-09 16:47,86.80,996.44,1016.20,164,10.24,8.15,-83,1
1668009163,2022-11-09 16:52,86.92,996.42,1016.18,164,10.21,8.14,-84,1
1668009463,2022-11-09 16:57,87.01,996.40,1016.16,164,10.17,8.11,-82,1
1668009763,2022-11-09 17:02,87.11,996.47,1016.23,164,10.11,8.07,-83,1
1668010063,2022-11-09 17:07,87.44,996.44,1016.20,164,10.02,8.04,-81,1
1668010363,2022-11-09 17:12,87.91,996.45,1016.21,164,9.84,7.94,-81,1
1668010663,2022-11-09 17:17,88.61,996.44,1016.20,164,9.72,7.94,-81,1
1668010963,2022-11-09 17:22,88.69,996.41,1016.16,164,9.68,7.91,-81,1
1668011263,2022-11-09 17:27,88.96,996.46,1016.22,164,9.59,7.87,-81,1
1668011563,2022-11-09 17:32,89.40,996.48,1016.24,164,9.51,7.86,-82,1
1668011863,2022-11-09 17:37,90.20,996.48,1016.23,164,9.44,7.92,-82,1
1668012163,2022-11-09 17:42,90.17,996.35,1016.11,164,9.40,7.88,-83,1
1668012464,2022-11-09 17:47,90.56,996.29,1016.05,164,9.28,7.82,-82,1
1668012764,2022-11-09 17:52,90.51,996.33,1016.09,164,9.35,7.88,-83,1
1668013064,2022-11-09 17:57,90.80,996.28,1016.04,164,9.29,7.87,-82,1
1668013364,2022-11-09 18:02,90.93,996.38,1016.14,164,9.29,7.89,-83,1
1668013664,2022-11-09 18:07,90.92,996.43,1016.18,164,9.23,7.83,-83,1
1668013964,2022-11-09 18:12,91.34,996.34,1016.10,164,9.08,7.75,-83,1
1668014264,2022-11-09 18:17,91.13,996.37,1016.13,164,8.99,7.63,-83,1
1668014564,2022-11-09 18:22,91.53,996.37,1016.13,164,8.93,7.63,-83,1
1668014864,2022-11-09 18:27,91.59,996.39,1016.14,164,8.78,7.49,-83,1
1668015164,2022-11-09 18:32,91.96,996.29,1016.05,164,8.74,7.51,-83,1
1668015464,2022-11-09 18:37,92.46,996.28,1016.04,164,8.58,7.43,-83,1
1668015764,2022-11-09 18:42,93.03,996.34,1016.10,164,8.47,7.41,-83,1
1668016064,2022-11-09 18:47,93.70,996.32,1016.08,164,8.30,7.35,-81,1
1668016365,2022-11-09 18:52,94.59,996.33,1016.09,164,8.17,7.36,-82,1
1668016665,2022-11-09 18:57,94.90,996.33,1016.09,164,8.08,7.32,-82,1
1668016965,2022-11-09 19:02,94.80,996.23,1015.99,164,7.94,7.16,-82,1
1668017265,2022-11-09 19:07,95.48,996.19,1015.95,164,7.93,7.26,-82,1
1668017565,2022-11-09 19:12,96.69,996.21,1015.96,164,7.86,7.37,-83,1
1668017865,2022-11-09 19:17,96.82,996.27,1016.03,164,7.74,7.27,-83,1
1668018165,2022-11-09 19:22,97.12,996.29,1016.05,164,7.64,7.22,-83,1
1668018465,2022-11-09 19:27,97.45,996.26,1016.02,164,7.55,7.18,-83,1
1668018765,2022-11-09 19:32,97.68,996.24,1016.00,164,7.54,7.20,-82,1
1668019065,2022-11-09 19:37,98.46,996.26,1016.02,164,7.62,7.40,-82,1
1668019365,2022-11-09 19:42,97.96,996.34,1016.10,164,7.85,7.55,-81,1
1668019665,2022-11-09 19:47,97.99,996.33,1016.09,164,7.96,7.67,-81,1
1668019966,2022-11-09 19:52,97.67,996.42,1016.18,164,7.99,7.65,-82,1
1668020266,2022-11-09 19:57,96.96,996.38,1016.14,164,8.09,7.64,-81,1
1668020566,2022-11-09 20:02,96.73,996.43,1016.19,164,8.16,7.68,-81,1
1668020866,2022-11-09 20:07,96.50,996.52,1016.28,164,8.18,7.66,-82,1
1668021166,2022-11-09 20:12,96.30,996.53,1016.29,164,8.19,7.64,-82,1
1668021466,2022-11-09 20:17,96.24,996.51,1016.27,164,8.10,7.54,-81,1
1668021766,2022-11-09 20:22,96.28,996.57,1016.33,164,8.16,7.61,-82,1
1668022066,2022-11-09 20:27,95.96,996.68,1016.44,164,8.21,7.61,-81,1
1668022366,2022-11-09 20:32,95.59,996.70,1016.46,164,8.25,7.59,-81,1
1668022666,2022-11-09 20:37,95.26,996.64,1016.40,164,8.27,7.56,-81,1
1668022966,2022-11-09 20:42,95.01,996.69,1016.45,164,8.28,7.53,-81,1
1668023266,2022-11-09 20:47,94.96,996.69,1016.45,164,8.22,7.47,-82,1
1668023566,2022-11-09 20:52,95.18,996.75,1016.50,164,8.15,7.43,-83,1
1668023867,2022-11-09 20:57,95.44,996.70,1016.46,164,8.12,7.44,-82,1
1668024167,2022-11-09 21:02,95.49,996.76,1016.52,164,8.07,7.40,-82,1
1668024467,2022-11-09 21:07,95.68,996.73,1016.49,164,8.01,7.37,-81,1
1668024767,2022-11-09 21:12,95.97,996.72,1016.47,164,7.87,7.27,-81,1
1668025067,2022-11-09 21:17,96.49,996.65,1016.41,164,7.70,7.18,-82,1
1668025367,2022-11-09 21:22,96.97,996.66,1016.42,164,7.67,7.23,-82,1
1668025667,2022-11-09 21:27,97.21,996.70,1016.46,164,7.73,7.32,-81,1
1668025967,2022-11-09 21:32,96.97,996.74,1016.50,164,7.67,7.23,-81,1
1668026267,2022-11-09 21:37,97.11,996.69,1016.45,164,7.54,7.12,-82,1
1668026567,2022-11-09 21:42,97.38,996.71,1016.47,164,7.50,7.12,-82,1
1668026867,2022-11-09 21:47,97.46,996.69,1016.45,164,7.44,7.07,-82,1
1668027167,2022-11-09 21:52,97.74,996.69,1016.45,164,7.41,7.08,-82,1
1668027468,2022-11-09 21:57,97.76,996.71,1016.46,164,7.34,7.01,-82,1
1668027768,2022-11-09 22:02,97.83,996.68,1016.44,164,7.34,7.02,-82,1
1668028068,2022-11-09 22:07,97.85,996.69,1016.45,164,7.30,6.99,-82,1
1668028368,2022-11-09 22:12,97.83,996.73,1016.49,164,7.30,6.98,-82,1
1668028668,2022-11-09 22:17,97.88,996.68,1016.44,164,7.18,6.87,-81,1
1668028968,2022-11-09 22:22,97.97,996.66,1016.42,164,7.10,6.81,-81,1
1668029268,2022-11-09 22:27,98.26,996.58,1016.34,164,6.96,6.71,-81,1
1668029568,2022-11-09 22:32,98.66,996.56,1016.32,164,6.93,6.74,-81,1
1668029868,2022-11-09 22:37,98.66,996.69,1016.45,164,6.95,6.76,-81,1
1668030168,2022-11-09 22:42,98.77,996.66,1016.42,164,6.91,6.73,-81,1
1668030468,2022-11-09 22:47,98.93,996.59,1016.35,164,6.75,6.60,-82,1
1668030768,2022-11-09 22:52,99.37,996.68,1016.44,164,6.83,6.74,-81,1
1668031068,2022-11-09 22:57,99.51,996.71,1016.46,164,6.80,6.73,-81,1
1668031368,2022-11-09 23:02,99.69,996.67,1016.42,164,6.79,6.75,-81,1
1668031669,2022-11-09 23:07,99.57,996.59,1016.35,164,6.77,6.71,-82,1
1668031969,2022-11-09 23:12,99.82,996.65,1016.41,164,6.74,6.72,-82,1
1668032269,2022-11-09 23:17,99.84,996.61,1016.37,164,6.63,6.61,-82,1
1668032569,2022-11-09 23:22,100.00,996.66,1016.42,164,6.63,6.63,-82,1
1668032869,2022-11-09 23:27,100.00,996.57,1016.33,164,6.53,6.53,-82,1
1668033469,2022-11-09 23:37,100.00,996.50,1016.26,164,6.54,6.54,-82,1
1668033769,2022-11-09 23:42,100.00,996.51,1016.27,164,6.47,6.47,-82,1
1668034069,2022-11-09 23:47,100.00,996.54,1016.30,164,6.48,6.48,-82,1
1668034369,2022-11-09 23:52,100.00,996.66,1016.42,164,6.69,6.69,-82,1
1668034669,2022-11-09 23:57,100.00,996.71,1016.47,164,6.68,6.68,-82,1