1668034969,2022-11-10 00:02,100.00,996.82,1016.57,164,6.85,6.85,-82,1
1668035270,2022-11-10 00:07,100.00,996.96,1016.72,164,6.98,6.98,-82,1
1668035570,2022-11-10 00:12,100.00,996.93,1016.69,164,7.06,7.06,-82,1
1668035870,2022-11-10 00:17,100.00,996.94,1016.70,164,7.06,7.06,-82,1
1668036170,2022-11-10 00:22,99.73,996.82,1016.58,164,7.12,7.09,-83,1
1668036470,2022-11-10 00:27,99.71,996.89,1016.65,164,7.09,7.05,-82,1
1668036770,2022-11-10 00:32,99.39,996.91,1016.66,164,7.08,7.00,-82,1
1668037070,2022-11-10 00:37,99.71,996.98,1016.74,164,7.06,7.02,-81,1
1668037370,2022-11-10 00:42,99.40,996.97,1016.73,164,7.13,7.05,-82,1
1668037670,2022-11-10 00:47,99.34,996.88,1016.64,164,7.15,7.06,-82,1
1668037970,2022-11-10 00:52,99.12,996.89,1016.64,164,7.18,7.06,-82,1
1668038270,2022-11-10 00:57,98.98,996.98,1016.74,164,7.17,7.03,-82,1
1668038571,2022-11-10 01:02,98.83,997.04,1016.80,164,7.18,7.01,-81,1
1668038871,2022-11-10 01:07,98.67,997.03,1016.79,164,7.21,7.02,-82,1
1668039171,2022-11-10 01:12,98.53,997.06,1016.82,164,7.17,6.96,-82,1
1668039471,2022-11-10 01:17,98.36,997.02,1016.78,164,7.22,6.98,-82,1
1668039771,2022-11-10 01:22,98.25,997.13,1016.89,164,7.25,7.00,-82,1
1668040071,2022-11-10 01:27,98.19,997.09,1016.85,164,7.32,7.06,-82,1
1668040371,2022-11-10 01:32,97.99,997.06,1016.81,164,7.31,7.02,-82,1
1668040671,2022-11-10 01:37,98.03,997.03,1016.79,164,7.26,6.97,-82,1
1668040971,2022-11-10 01:42,98.05,997.02,1016.78,164,7.22,6.94,-82,1
1668041271,2022-11-10 01:47,97.66,997.07,1016.83,164,7.21,6.87,-82,1
1668041571,2022-11-10 01:52,97.77,997.13,1016.89,164,7.24,6.92,-82,1
1668041871,2022-11-10 01:57,97.84,997.16,1016.92,164,7.23,6.92,-82,1
1668042171,2022-11-10 02:02,97.66,997.17,1016.93,164,7.20,6.86,-82,1
1668042471,2022-11-10 02:07,97.75,997.25,1017.01,164,7.20,6.87,-82,1
1668042772,2022-11-10 02:12,97.77,997.26,1017.02,164,7.13,6.81,-82,1
1668043072,2022-11-10 02:17,97.83,997.24,1017.00,164,7.18,6.86,-82,1
1668043372,2022-11-10 02:22,97.72,997.19,1016.95,164,7.18,6.85,-82,1
1668043672,2022-11-10 02:27,97.69,997.27,1017.03,164,7.27,6.93,-82,1
1668043972,2022-11-10 02:32,97.47,997.24,1017.00,164,7.22,6.85,-82,1
1668044272,2022-11-10 02:37,97.51,997.20,1016.96,164,7.21,6.85,-82,1
1668044572,2022-11-10 02:42,97.40,997.20,1016.96,164,7.26,6.88,-82,1
1668044872,2022-11-10 02:47,97.23,997.25,1017.01,164,7.28,6.87,-82,1
1668045172,2022-11-10 02:52,97.00,997.32,1017.08,164,7.34,6.90,-82,1
1668045472,2022-11-10 02:57,96.82,997.38,1017.14,164,7.39,6.92,-82,1
1668045772,2022-11-10 03:02,96.37,997.38,1017.14,164,7.50,6.96,-82,1
1668046072,2022-11-10 03:07,95.91,997.39,1017.15,164,7.62,7.01,-82,1
1668046373,2022-11-10 03:12,95.50,997.37,1017.13,164,7.62,6.95,-82,1
1668046673,2022-11-10 03:17,95.56,997.39,1017.15,164,7.61,6.95,-82,1
1668046973,2022-11-10 03:22,95.23,997.53,1017.29,164,7.64,6.93,-82,1
1668047273,2022-11-10 03:27,95.03,997.54,1017.30,164,7.71,6.97,-82,1
1668047573,2022-11-10 03:32,94.91,997.55,1017.31,164,7.71,6.95,-82,1
1668047873,2022-11-10 03:37,94.69,997.67,1017.43,164,7.79,7.00,-81,1
1668048173,2022-11-10 03:42,94.68,997.69,1017.45,164,7.73,6.94,-82,1
1668048473,2022-11-10 03:47,94.56,997.68,1017.43,164,7.77,6.96,-82,1
1668048773,2022-11-10 03:52,94.48,997.75,1017.51,164,7.76,6.94,-82,1
1668049073,2022-11-10 03:57,94.47,997.86,1017.62,164,7.79,6.96,-81,1
1668049373,2022-11-10 04:02,94.29,997.91,1017.67,164,7.87,7.01,-81,1
1668049673,2022-11-10 04:07,94.07,997.99,1017.75,164,7.91,7.02,-81,1
1668049973,2022-11-10 04:12,93.75,997.98,1017.74,164,7.91,6.97,-81,1
1668050274,2022-11-10 04:17,93.26,997.96,1017.71,164,8.01,6.99,-82,1
1668050574,2022-11-10 04:22,93.24,997.94,1017.70,164,7.92,6.90,-81,1
1668050874,2022-11-10 04:27,93.19,997.97,1017.73,164,8.05,7.02,-81,1
1668051174,2022-11-10 04:32,92.74,997.98,1017.74,164,8.01,6.91,-81,1
1668051474,2022-11-10 04:37,92.84,997.98,1017.74,164,8.03,6.95,-82,1
1668051774,2022-11-10 04:42,92.83,998.05,1017.81,164,7.99,6.91,-82,1
1668052074,2022-11-10 04:47,92.82,998.02,1017.78,164,8.04,6.96,-82,1
1668052374,2022-11-10 04:52,92.85,998.14,1017.89,164,8.03,6.95,-82,1
1668052674,2022-11-10 04:57,92.93,998.10,1017.86,164,8.06,6.99,-83,1
1668052974,2022-11-10 05:02,93.20,998.27,1018.03,164,8.07,7.04,-82,1
1668053274,2022-11-10 05:07,93.57,998.39,1018.15,164,8.14,7.17,-82,1
1668053574,2022-11-10 05:12,93.39,998.31,1018.07,164,8.17,7.17,-82,1
1668053874,2022-11-10 05:17,93.76,998.35,1018.11,164,8.17,7.23,-82,1
1668054175,2022-11-10 05:22,93.70,998.27,1018.03,164,8.13,7.18,-82,1
1668054475,2022-11-10 05:27,93.60,998.40,1018.15,164,8.18,7.22,-82,1
1668054775,2022-11-10 05:32,93.19,998.43,1018.19,164,8.28,7.25,-82,1
1668055075,2022-11-10 05:37,93.34,998.47,1018.23,164,8.19,7.19,-82,1
1668055375,2022-11-10 05:42,93.49,998.54,1018.30,164,8.21,7.23,-82,1
1668055675,2022-11-10 05:47,93.97,998.56,1018.32,164,8.26,7.35,-82,1
1668055975,2022-11-10 05:52,94.31,998.55,1018.31,164,8.25,7.40,-82,1
1668056275,2022-11-10 05:57,95.74,998.61,1018.36,164,8.21,7.58,-82,1
1668056575,2022-11-10 06:02,96.65,998.66,1018.42,164,8.16,7.67,-82,1
1668056875,2022-11-10 06:07,97.18,998.70,1018.46,164,8.16,7.75,-82,1
1668057175,2022-11-10 06:12,98.25,998.73,1018.49,164,8.03,7.78,-82,1
1668057475,2022-11-10 06:17,99.04,998.82,1018.58,164,8.10,7.96,-82,1
1668057775,2022-11-10 06:22,99.69,998.86,1018.62,164,8.05,8.01,-83,1
1668058076,2022-11-10 06:27,100.00,999.01,1018.77,164,7.99,8.00,-82,1
1668058676,2022-11-10 06:37,100.00,999.16,1018.92,164,8.00,8.01,-82,1
1668058976,2022-11-10 06:42,100.00,999.20,1018.96,164,8.03,8.04,-82,1
1668059276,2022-11-10 06:47,100.00,999.25,1019.01,164,8.04,8.05,-82,1
1668059576,2022-11-10 06:52,100.00,999.33,1019.09,164,8.07,8.08,-82,1
1668059876,2022-11-10 06:57,100.00,999.48,1019.24,164,8.03,8.04,-82,1
1668060176,2022-11-10 07:02,100.00,999.54,1019.30,164,8.06,8.07,-82,1
1668060476,2022-11-10 07:07,100.00,999.64,1019.40,164,8.09,8.10,-82,1
1668060776,2022-11-10 07:12,100.00,999.73,1019.49,164,8.13,8.14,-82,1
1668061077,2022-11-10 07:17,100.00,999.84,1019.60,164,8.13,8.14,-81,1
1668061377,2022-11-10 07:22,100.00,999.86,1019.62,164,8.21,8.22,-81,1
1668061677,2022-11-10 07:27,100.00,999.97,1019.72,164,8.22,8.23,-82,1
1668061977,2022-11-10 07:32,100.00,1000.04,1019.80,164,8.32,8.33,-81,1
1668062277,2022-11-10 07:37,100.00,1000.08,1019.84,164,8.29,8.30,-81,1
1668062577,2022-11-10 07:42,100.00,1000.17,1019.92,164,8.31,8.32,-81,1
1668063180,2022-11-10 07:53,100.00,1000.25,1020.01,164,8.36,8.37,-82,1
1668063480,2022-11-10 07:58,100.00,1000.39,1020.15,164,8.48,8.49,-83,1
1668063782,2022-11-10 08:03,100.00,1000.45,1020.21,164,8.45,8.46,-83,1
1668064082,2022-11-10 08:08,100.00,1000.56,1020.32,164,8.49,8.50,-82,1
1668064382,2022-11-10 08:13,100.00,1000.54,1020.30,164,8.39,8.40,-83,1
1668064682,2022-11-10 08:18,100.00,1000.53,1020.29,164,8.41,8.42,-84,1
1668064982,2022-11-10 08:23,100.00,1000.47,1020.23,164,8.42,8.43,-81,1
1668065282,2022-11-10 08:28,100.00,1000.74,1020.50,164,8.45,8.46,-82,1
1668065582,2022-11-10 08:33,100.00,1000.82,1020.58,164,8.62,8.63,-81,1
1668065882,2022-11-10 08:38,100.00,1000.81,1020.57,164,8.64,8.65,-82,1
1668066183,2022-11-10 08:43,100.00,1000.90,1020.66,164,8.74,8.75,-82,1
1668066483,2022-11-10 08:48,100.00,1000.96,1020.72,164,8.72,8.73,-82,1
1668066783,2022-11-10 08:53,100.00,1001.05,1020.81,164,8.87,8.88,-82,1
1668067084,2022-11-10 08:58,100.00,1001.20,1020.96,164,8.90,8.91,-82,1
1668067384,2022-11-10 09:03,100.00,1001.19,1020.95,164,8.99,9.00,-81,1
1668067684,2022-11-10 09:08,100.00,1001.25,1021.01,164,9.05,9.06,-83,1
1668067984,2022-11-10 09:13,100.00,1001.29,1021.05,164,9.23,9.24,-83,1
1668068284,2022-11-10 09:18,100.00,1001.37,1021.13,164,9.16,9.17,-82,1
1668068584,2022-11-10 09:23,100.00,1001.35,1021.11,164,9.33,9.34,-82,1
1668068884,2022-11-10 09:28,100.00,1001.46,1021.22,164,9.39,9.40,-83,1
1668069184,2022-11-10 09:33,100.00,1001.51,1021.27,164,9.49,9.50,-82,1
1668069485,2022-11-10 09:38,100.00,1001.57,1021.33,164,9.47,9.48,-82,1
1668069785,2022-11-10 09:43,100.00,1001.78,1021.54,164,9.58,9.59,-82,1
1668070085,2022-11-10 09:48,100.00,1001.86,1021.62,164,9.65,9.66,-82,1
1668070385,2022-11-10 09:53,100.00,1001.94,1021.69,164,9.73,9.74,-83,1
1668070988,2022-11-10 10:03,100.00,1002.09,1021.85,164,9.94,9.95,-82,1
1668071289,2022-11-10 10:08,100.00,1002.15,1021.91,164,10.01,10.02,-81,1
1668071590,2022-11-10 10:13,100.00,1002.12,1021.88,164,10.04,10.05,-81,1
1668071890,2022-11-10 10:18,100.00,1002.21,1021.97,164,10.06,10.07,-81,1
1668072190,2022-11-10 10:23,99.97,1002.27,1022.03,164,10.11,10.11,-81,1
1668072490,2022-11-10 10:28,99.98,1002.35,1022.11,164,10.22,10.23,-82,1
1668072791,2022-11-10 10:33,100.00,1002.36,1022.12,164,10.34,10.35,-82,1
1668073091,2022-11-10 10:38,99.38,1002.49,1022.25,164,10.37,10.28,-82,1
1668073393,2022-11-10 10:43,98.85,1002.50,1022.26,164,10.54,10.37,-82,1
1668073694,2022-11-10 10:48,97.62,1002.44,1022.20,164,10.52,10.17,-82,1
1668073994,2022-11-10 10:53,97.72,1002.43,1022.19,164,10.52,10.18,-81,1
1668074295,2022-11-10 10:58,97.36,1002.49,1022.24,164,10.79,10.40,-80,1
1668074596,2022-11-10 11:03,96.96,1002.52,1022.27,164,10.86,10.40,-81,1
1668074896,2022-11-10 11:08,97.33,1002.62,1022.38,164,10.84,10.44,-81,1
1668075196,2022-11-10 11:13,96.42,1002.72,1022.48,164,11.06,10.52,-81,1
1668075496,2022-11-10 11:18,95.60,1002.80,1022.56,164,11.08,10.41,-81,1
1668075796,2022-11-10 11:23,95.66,1002.82,1022.58,164,11.09,10.43,-81,1
1668076096,2022-11-10 11:28,94.93,1002.85,1022.61,164,11.22,10.45,-82,1
1668076398,2022-11-10 11:33,94.61,1002.90,1022.66,164,11.23,10.41,-81,1
1668076698,2022-11-10 11:38,93.88,1002.96,1022.71,164,11.59,10.65,-82,1
1668076998,2022-11-10 11:43,93.26,1002.99,1022.75,164,11.66,10.62,-82,1
1668077298,2022-11-10 11:48,92.42,1003.01,1022.77,164,11.66,10.48,-82,1
1668077599,2022-11-10 11:53,92.71,1003.01,1022.77,164,11.72,10.59,-80,1
1668077899,2022-11-10 11:58,92.04,1003.05,1022.81,164,11.74,10.50,-81,1
1668078199,2022-11-10 12:03,92.75,1003.07,1022.82,164,11.63,10.51,-80,1
1668078499,2022-11-10 12:08,92.80,1003.14,1022.90,164,11.76,10.64,-81,1
1668078799,2022-11-10 12:13,91.68,1003.15,1022.91,164,11.79,10.49,-80,1
1668079100,2022-11-10 12:18,91.08,1003.11,1022.87,164,11.77,10.37,-81,1
1668079400,2022-11-10 12:23,91.12,1003.12,1022.88,164,11.72,10.33,-81,1
1668079700,2022-11-10 12:28,91.21,1003.18,1022.94,164,11.88,10.50,-81,1
1668080002,2022-11-10 12:33,90.49,1003.27,1023.03,164,12.04,10.54,-79,1
1668080302,2022-11-10 12:38,90.49,1003.33,1023.09,164,11.85,10.35,-81,1
1668080603,2022-11-10 12:43,90.86,1003.36,1023.11,164,11.89,10.45,-81,1
1668080903,2022-11-10 12:48,90.53,1003.40,1023.16,164,12.00,10.51,-80,1
1668081203,2022-11-10 12:53,90.40,1003.45,1023.21,164,11.96,10.45,-80,1
1668081504,2022-11-10 12:58,89.76,1003.49,1023.25,164,12.01,10.39,-82,1
1668081804,2022-11-10 13:03,89.51,1003.51,1023.27,164,12.11,10.45,-80,1
1668082407,2022-11-10 13:13,89.63,1003.55,1023.31,164,11.86,10.22,-80,1
1668082708,2022-11-10 13:18,89.39,1003.58,1023.34,164,11.98,10.30,-81,1
1668083008,2022-11-10 13:23,89.97,1003.55,1023.31,164,11.79,10.21,-81,1
1668083308,2022-11-10 13:28,88.97,1003.62,1023.38,164,11.81,10.06,-80,1
1668083609,2022-11-10 13:33,89.71,1003.63,1023.39,164,11.90,10.27,-81,1
1668083910,2022-11-10 13:38,88.30,1003.64,1023.40,164,11.99,10.13,-79,1
1668084211,2022-11-10 13:43,87.75,1003.70,1023.46,164,11.97,10.01,-80,1
1668084512,2022-11-10 13:48,87.65,1003.70,1023.46,164,12.03,10.05,-79,1
1668084812,2022-11-10 13:53,87.37,1003.80,1023.56,164,12.02,10.00,-80,1
1668085112,2022-11-10 13:58,87.41,1003.90,1023.66,164,11.88,9.87,-80,1
1668085413,2022-11-10 14:03,86.65,1003.86,1023.62,164,11.88,9.73,-80,1
1668085713,2022-11-10 14:08,86.44,1003.97,1023.73,164,11.96,9.78,-80,1
1668086013,2022-11-10 14:13,86.36,1004.06,1023.82,164,11.89,9.70,-80,1
1668086313,2022-11-10 14:18,86.45,1004.20,1023.96,164,11.95,9.77,-79,1
1668086613,2022-11-10 14:23,86.20,1004.14,1023.90,164,11.90,9.68,-81,1
1668086914,2022-11-10 14:28,86.26,1004.18,1023.94,164,11.94,9.73,-79,1
1668087215,2022-11-10 14:33,85.94,1004.26,1024.02,164,11.90,9.63,-79,1
1668087515,2022-11-10 14:38,86.13,1004.37,1024.13,164,11.94,9.70,-80,1
1668087815,2022-11-10 14:43,86.67,1004.30,1024.06,164,11.74,9.60,-79,1
1668088115,2022-11-10 14:48,86.60,1004.40,1024.16,164,11.82,9.67,-79,1
1668088415,2022-11-10 14:53,86.33,1004.47,1024.23,164,11.76,9.56,-79,1
1668088715,2022-11-10 14:58,86.26,1004.52,1024.28,164,11.77,9.56,-79,1
1668089015,2022-11-10 15:03,86.61,1004.63,1024.39,164,11.59,9.44,-80,1
1668089316,2022-11-10 15:08,87.00,1004.64,1024.40,164,11.46,9.38,-80,1
1668089616,2022-11-10 15:13,87.01,1004.73,1024.48,164,11.42,9.35,-80,1
1668089916,2022-11-10 15:18,86.92,1004.75,1024.51,164,11.51,9.42,-80,1
1668090216,2022-11-10 15:23,87.58,1004.77,1024.53,164,11.39,9.41,-79,1
1668090517,2022-11-10 15:28,87.81,1004.87,1024.63,164,11.36,9.42,-81,1
1668090817,2022-11-10 15:33,87.83,1004.88,1024.64,164,11.26,9.33,-80,1
1668091117,2022-11-10 15:38,88.18,1005.05,1024.81,164,11.10,9.23,-80,1
1668091417,2022-11-10 15:43,89.26,1005.14,1024.90,164,10.84,9.15,-80,1
1668091717,2022-11-10 15:48,89.78,1005.21,1024.97,164,10.98,9.38,-81,1
1668092017,2022-11-10 15:53,89.35,1005.29,1025.05,164,10.99,9.31,-80,1
1668092317,2022-11-10 15:58,90.06,1005.34,1025.10,164,10.65,9.10,-80,1
1668092617,2022-11-10 16:03,90.60,1005.35,1025.11,164,10.62,9.16,-80,1
1668092917,2022-11-10 16:08,90.85,1005.40,1025.16,164,10.58,9.16,-81,1
1668093218,2022-11-10 16:13,91.01,1005.60,1025.36,164,10.71,9.31,-81,1
1668093518,2022-11-10 16:18,91.11,1005.59,1025.35,164,10.74,9.36,-81,1
1668093818,2022-11-10 16:23,92.28,1005.65,1025.41,164,10.54,9.35,-80,1
1668094118,2022-11-10 16:28,91.90,1005.74,1025.49,164,10.57,9.32,-81,1
1668094418,2022-11-10 16:33,92.18,1005.75,1025.51,164,10.39,9.18,-81,1
1668094718,2022-11-10 16:38,92.52,1005.86,1025.62,164,10.19,9.04,-81,1
1668095018,2022-11-10 16:43,93.04,1005.92,1025.68,164,10.04,8.97,-81,1
1668095618,2022-11-10 16:53,94.25,1006.00,1025.76,164,9.82,8.95,-80,1
1668095918,2022-11-10 16:58,94.96,1006.10,1025.86,164,9.69,8.93,-81,1
1668096218,2022-11-10 17:03,95.47,1006.11,1025.87,164,9.59,8.91,-81,1
1668096518,2022-11-10 17:08,95.05,1006.18,1025.94,164,9.62,8.87,-81,1
1668096818,2022-11-10 17:13,94.72,1006.28,1026.04,164,9.67,8.87,-80,1
1668097119,2022-11-10 17:18,94.59,1006.44,1026.20,164,9.65,8.83,-81,1
1668097419,2022-11-10 17:23,94.71,1006.46,1026.22,164,9.53,8.73,-81,1
1668097719,2022-11-10 17:28,95.16,1006.62,1026.37,164,9.44,8.71,-81,1
1668098019,2022-11-10 17:33,95.61,1006.74,1026.50,164,9.36,8.70,-80,1
1668098319,2022-11-10 17:38,95.83,1006.90,1026.66,164,9.37,8.75,-80,1
1668098619,2022-11-10 17:43,95.82,1006.98,1026.74,164,9.30,8.67,-81,1
1668098919,2022-11-10 17:48,95.86,1006.99,1026.75,164,9.21,8.59,-81,1
1668099219,2022-11-10 17:53,96.12,1007.00,1026.76,164,9.14,8.56,-81,1
1668099519,2022-11-10 17:58,96.15,1007.13,1026.89,164,9.14,8.57,-81,1
1668099819,2022-11-10 18:03,96.04,1007.19,1026.95,164,9.07,8.48,-81,1
1668100119,2022-11-10 18:08,96.21,1007.19,1026.95,164,8.93,8.37,-81,1
1668100419,2022-11-10 18:13,96.45,1007.20,1026.96,164,8.94,8.41,-81,1
1668100720,2022-11-10 18:18,96.49,1007.19,1026.95,164,8.78,8.26,-81,1
1668101020,2022-11-10 18:23,96.89,1007.18,1026.93,164,8.66,8.20,-80,1
1668101320,2022-11-10 18:28,97.55,1007.29,1027.05,164,8.59,8.23,-81,1
1668101620,2022-11-10 18:33,97.83,1007.24,1027.00,164,8.50,8.18,-81,1
1668101920,2022-11-10 18:38,98.00,1007.28,1027.04,164,8.43,8.14,-81,1
1668102220,2022-11-10 18:43,98.27,1007.37,1027.13,164,8.36,8.11,-81,1
1668102520,2022-11-10 18:48,98.40,1007.44,1027.20,164,8.22,7.99,-81,1
1668102820,2022-11-10 18:53,98.83,1007.45,1027.21,164,8.14,7.97,-81,1
1668103120,2022-11-10 18:58,99.09,1007.49,1027.25,164,8.10,7.97,-81,1
1668103420,2022-11-10 19:03,99.37,1007.54,1027.30,164,8.05,7.96,-81,1
1668103720,2022-11-10 19:08,99.50,1007.57,1027.33,164,8.10,8.03,-81,1
1668104020,2022-11-10 19:13,99.58,1007.57,1027.32,164,8.10,8.04,-80,1
1668104321,2022-11-10 19:18,99.47,1007.61,1027.37,164,8.13,8.06,-80,1
1668104621,2022-11-10 19:23,99.47,1007.59,1027.35,164,8.10,8.03,-80,1
1668104921,2022-11-10 19:28,99.56,1007.66,1027.42,164,8.16,8.10,-81,1
1668105221,2022-11-10 19:33,99.50,1007.64,1027.40,164,8.07,8.00,-81,1
1668105521,2022-11-10 19:38,99.51,1007.68,1027.44,164,7.99,7.92,-81,1
1668105821,2022-11-10 19:43,99.55,1007.68,1027.44,164,7.95,7.89,-81,1
1668106121,2022-11-10 19:48,99.77,1007.66,1027.42,164,7.93,7.90,-81,1
1668106421,2022-11-10 19:53,99.79,1007.65,1027.41,164,7.80,7.78,-81,1
1668106721,2022-11-10 19:58,100.00,1007.71,1027.47,164,7.77,7.78,-81,1
1668107021,2022-11-10 20:03,100.00,1007.83,1027.59,164,7.76,7.77,-81,1
1668107321,2022-11-10 20:08,100.00,1007.91,1027.67,164,7.71,7.72,-80,1
1668107621,2022-11-10 20:13,100.00,1007.85,1027.61,164,7.61,7.62,-81,1
1668107922,2022-11-10 20:18,100.00,1007.85,1027.61,164,7.51,7.52,-81,1
1668108222,2022-11-10 20:23,100.00,1007.96,1027.72,164,7.46,7.47,-81,1
1668108522,2022-11-10 20:28,100.00,1008.05,1027.81,164,7.43,7.44,-81,1
1668108822,2022-11-10 20:33,100.00,1008.15,1027.91,164,7.33,7.34,-81,1
1668109122,2022-11-10 20:38,100.00,1008.21,1027.97,164,7.32,7.33,-81,1
1668109422,2022-11-10 20:43,100.00,1008.36,1028.12,164,7.33,7.34,-81,1
1668109722,2022-11-10 20:48,100.00,1008.51,1028.27,164,7.38,7.39,-81,1
1668110022,2022-11-10 20:53,100.00,1008.67,1028.43,164,7.39,7.40,-81,1
1668110322,2022-11-10 20:58,100.00,1008.66,1028.42,164,7.23,7.24,-81,1
1668110622,2022-11-10 21:03,100.00,1008.59,1028.35,164,7.15,7.16,-81,1
1668110922,2022-11-10 21:08,100.00,1008.54,1028.29,164,7.14,7.15,-81,1
1668111222,2022-11-10 21:13,100.00,1008.49,1028.25,164,7.07,7.07,-81,1
1668111523,2022-11-10 21:18,100.00,1008.53,1028.28,164,7.05,7.05,-81,1
1668111823,2022-11-10 21:23,100.00,1008.61,1028.37,164,7.01,7.01,-81,1
1668112123,2022-11-10 21:28,100.00,1008.59,1028.35,164,6.92,6.92,-81,1
1668112423,2022-11-10 21:33,100.00,1008.60,1028.36,164,6.89,6.89,-81,1
1668112723,2022-11-10 21:38,100.00,1008.55,1028.31,164,6.88,6.88,-81,1
1668113023,2022-11-10 21:43,100.00,1008.51,1028.27,164,6.86,6.86,-81,1
1668113323,2022-11-10 21:48,100.00,1008.54,1028.30,164,6.76,6.76,-81,1
1668113623,2022-11-10 21:53,100.00,1008.57,1028.33,164,6.76,6.76,-82,1
1668113923,2022-11-10 21:58,100.00,1008.53,1028.29,164,6.68,6.68,-80,1
1668114223,2022-11-10 22:03,100.00,1008.54,1028.30,164,6.65,6.65,-80,1
1668114523,2022-11-10 22:08,100.00,1008.53,1028.29,164,6.64,6.64,-81,1
1668114823,2022-11-10 22:13,100.00,1008.59,1028.34,164,6.62,6.62,-81,1
1668115123,2022-11-10 22:18,100.00,1008.68,1028.44,164,6.61,6.61,-81,1
1668115423,2022-11-10 22:23,100.00,1008.67,1028.43,164,6.55,6.55,-81,1
1668115724,2022-11-10 22:28,100.00,1008.68,1028.44,164,6.48,6.48,-81,1
1668116024,2022-11-10 22:33,100.00,1008.72,1028.48,164,6.44,6.44,-80,1
1668116324,2022-11-10 22:38,100.00,1008.80,1028.56,164,6.42,6.42,-81,1
1668116624,2022-11-10 22:43,100.00,1008.78,1028.54,164,6.43,6.43,-81,1
1668116924,2022-11-10 22:48,100.00,1008.89,1028.65,164,6.42,6.42,-81,1
1668117224,2022-11-10 22:53,100.00,1008.90,1028.66,164,6.39,6.39,-81,1
1668117524,2022-11-10 22:58,100.00,1008.89,1028.65,164,6.34,6.34,-81,1
1668117824,2022-11-10 23:03,100.00,1008.89,1028.65,164,6.28,6.28,-81,1
1668118124,2022-11-10 23:08,100.00,1008.97,1028.72,164,6.23,6.23,-81,1
1668118424,2022-11-10 23:13,100.00,1008.92,1028.68,164,6.19,6.19,-81,1
1668118724,2022-11-10 23:18,100.00,1008.87,1028.63,164,6.10,6.10,-81,1
1668119024,2022-11-10 23:23,100.00,1008.93,1028.69,164,6.03,6.03,-81,1
1668119324,2022-11-10 23:28,100.00,1008.98,1028.74,164,5.98,5.98,-81,1
1668119625,2022-11-10 23:33,100.00,1008.92,1028.68,164,5.91,5.91,-81,1
1668119925,2022-11-10 23:38,100.00,1008.97,1028.73,164,5.91,5.91,-81,1
1668120225,2022-11-10 23:43,100.00,1008.99,1028.75,164,5.85,5.85,-81,1
1668120525,2022-11-10 23:48,100.00,1009.07,1028.83,164,5.79,5.79,-81,1
1668120825,2022-11-10 23:53,100.00,1009.10,1028.86,164,5.81,5.81,-81,1
1668121125,2022-11-10 23:58,100.00,1009.16,1028.92,164,5.74,5.74,-81,1