1668121425,2022-11-11 00:03,100.00,1009.21,1028.97,164,5.69,5.69,-81,1
1668121725,2022-11-11 00:08,100.00,1009.28,1029.04,164,5.63,5.63,-81,1
1668122025,2022-11-11 00:13,100.00,1009.37,1029.13,164,5.65,5.65,-81,1
1668122325,2022-11-11 00:18,100.00,1009.47,1029.23,164,5.68,5.68,-81,1
1668122625,2022-11-11 00:23,100.00,1009.52,1029.28,164,5.74,5.74,-81,1
1668122925,2022-11-11 00:28,100.00,1009.53,1029.29,164,5.91,5.91,-81,1
1668123226,2022-11-11 00:33,100.00,1009.56,1029.32,164,5.95,5.95,-81,1
1668123526,2022-11-11 00:38,100.00,1009.63,1029.38,164,6.04,6.04,-81,1
1668123826,2022-11-11 00:43,100.00,1009.64,1029.40,164,6.05,6.05,-81,1
1668124126,2022-11-11 00:48,100.00,1009.73,1029.49,164,6.14,6.14,-81,1
1668124426,2022-11-11 00:53,100.00,1009.72,1029.48,164,6.22,6.22,-81,1
1668124726,2022-11-11 00:58,100.00,1009.72,1029.48,164,6.26,6.26,-80,1
1668125026,2022-11-11 01:03,100.00,1009.72,1029.48,164,6.29,6.29,-80,1
1668125326,2022-11-11 01:08,100.00,1009.76,1029.52,164,6.22,6.22,-81,1
1668125626,2022-11-11 01:13,100.00,1009.78,1029.54,164,6.25,6.25,-81,1
1668125926,2022-11-11 01:18,100.00,1009.76,1029.52,164,6.34,6.34,-81,1
1668126226,2022-11-11 01:23,100.00,1009.77,1029.53,164,6.31,6.31,-81,1
1668126526,2022-11-11 01:28,100.00,1009.75,1029.51,164,6.38,6.38,-81,1
1668126826,2022-11-11 01:33,100.00,1009.76,1029.52,164,6.44,6.44,-81,1
1668127127,2022-11-11 01:38,100.00,1009.77,1029.52,164,6.43,6.43,-81,1
1668127427,2022-11-11 01:43,100.00,1009.83,1029.59,164,6.46,6.46,-81,1
1668127727,2022-11-11 01:48,100.00,1009.82,1029.58,164,6.55,6.55,-81,1
1668128027,2022-11-11 01:53,100.00,1009.67,1029.43,164,6.56,6.56,-81,1
1668128327,2022-11-11 01:58,100.00,1009.62,1029.38,164,6.56,6.56,-81,1
1668128627,2022-11-11 02:03,100.00,1009.61,1029.37,164,6.54,6.54,-81,1
1668128927,2022-11-11 02:08,100.00,1009.62,1029.38,164,6.56,6.56,-81,1
1668129227,2022-11-11 02:13,100.00,1009.62,1029.38,164,6.68,6.68,-81,1
1668129527,2022-11-11 02:18,100.00,1009.70,1029.46,164,6.69,6.69,-81,1
1668129827,2022-11-11 02:23,100.00,1009.66,1029.42,164,6.64,6.64,-81,1
1668130127,2022-11-11 02:28,100.00,1009.73,1029.49,164,6.72,6.72,-81,1
1668130427,2022-11-11 02:33,100.00,1009.69,1029.45,164,6.70,6.70,-81,1
1668130727,2022-11-11 02:38,100.00,1009.66,1029.42,164,6.75,6.75,-81,1
1668131027,2022-11-11 02:43,100.00,1009.68,1029.44,164,6.78,6.78,-81,1
1668131328,2022-11-11 02:48,100.00,1009.67,1029.43,164,6.68,6.68,-81,1
1668131628,2022-11-11 02:53,100.00,1009.70,1029.46,164,6.64,6.64,-81,1
1668131928,2022-11-11 02:58,100.00,1009.67,1029.43,164,6.48,6.48,-81,1
1668132228,2022-11-11 03:03,100.00,1009.58,1029.34,164,6.38,6.38,-81,1
1668132528,2022-11-11 03:08,100.00,1009.47,1029.23,164,6.36,6.36,-81,1
1668132828,2022-11-11 03:13,100.00,1009.45,1029.21,164,6.26,6.26,-81,1
1668133128,2022-11-11 03:18,100.00,1009.48,1029.24,164,6.26,6.26,-81,1
1668133428,2022-11-11 03:23,100.00,1009.38,1029.14,164,6.20,6.20,-81,1
1668133728,2022-11-11 03:28,100.00,1009.41,1029.17,164,6.21,6.21,-81,1
1668134028,2022-11-11 03:33,100.00,1009.48,1029.24,164,6.27,6.27,-81,1
1668134328,2022-11-11 03:38,100.00,1009.58,1029.34,164,6.29,6.29,-81,1
1668134628,2022-11-11 03:43,100.00,1009.52,1029.28,164,6.23,6.23,-80,1
1668134928,2022-11-11 03:48,100.00,1009.57,1029.33,164,6.15,6.15,-81,1
1668135229,2022-11-11 03:53,100.00,1009.61,1029.37,164,6.17,6.17,-81,1
1668135529,2022-11-11 03:58,100.00,1009.60,1029.36,164,6.16,6.16,-81,1
1668135829,2022-11-11 04:03,100.00,1009.58,1029.34,164,6.15,6.15,-81,1
1668136129,2022-11-11 04:08,100.00,1009.56,1029.32,164,6.05,6.05,-81,1
1668136429,2022-11-11 04:13,100.00,1009.63,1029.39,164,5.98,5.98,-81,1
1668136729,2022-11-11 04:18,100.00,1009.60,1029.36,164,5.96,5.96,-81,1
1668137029,2022-11-11 04:23,100.00,1009.63,1029.38,164,5.94,5.94,-81,1
1668137329,2022-11-11 04:28,100.00,1009.76,1029.52,164,5.81,5.81,-81,1
1668137629,2022-11-11 04:33,100.00,1009.79,1029.55,164,5.82,5.82,-81,1
1668137929,2022-11-11 04:38,100.00,1009.73,1029.48,164,5.81,5.81,-81,1
1668138229,2022-11-11 04:43,100.00,1009.80,1029.56,164,5.85,5.85,-81,1
1668138529,2022-11-11 04:48,100.00,1009.70,1029.46,164,5.85,5.85,-82,1
1668138829,2022-11-11 04:53,100.00,1009.74,1029.50,164,5.88,5.88,-81,1
1668139129,2022-11-11 04:58,100.00,1009.82,1029.58,164,5.82,5.82,-81,1
1668139430,2022-11-11 05:03,100.00,1009.84,1029.60,164,5.79,5.79,-81,1
1668139730,2022-11-11 05:08,100.00,1009.94,1029.70,164,5.83,5.83,-80,1
1668140030,2022-11-11 05:13,100.00,1009.99,1029.75,164,5.83,5.83,-81,1
1668140330,2022-11-11 05:18,100.00,1010.01,1029.77,164,5.83,5.83,-81,1
1668140630,2022-11-11 05:23,100.00,1009.92,1029.68,164,5.73,5.73,-81,1
1668140930,2022-11-11 05:28,100.00,1010.02,1029.77,164,5.73,5.73,-81,1
1668141230,2022-11-11 05:33,100.00,1010.09,1029.84,164,5.62,5.62,-81,1
1668141530,2022-11-11 05:38,100.00,1010.19,1029.95,164,5.61,5.61,-81,1
1668141830,2022-11-11 05:43,100.00,1010.24,1030.00,164,5.57,5.57,-81,1
1668142130,2022-11-11 05:48,100.00,1010.22,1029.98,164,5.52,5.52,-81,1
1668142430,2022-11-11 05:53,100.00,1010.19,1029.95,164,5.50,5.50,-81,1
1668142730,2022-11-11 05:58,100.00,1010.16,1029.92,164,5.54,5.54,-81,1
1668143030,2022-11-11 06:03,100.00,1010.16,1029.91,164,5.65,5.65,-80,1
1668143331,2022-11-11 06:08,100.00,1010.20,1029.96,164,5.65,5.65,-81,1
1668143631,2022-11-11 06:13,100.00,1010.21,1029.97,164,5.62,5.62,-81,1
1668143931,2022-11-11 06:18,100.00,1010.25,1030.00,164,5.62,5.62,-81,1
1668144231,2022-11-11 06:23,100.00,1010.24,1030.00,164,5.49,5.49,-80,1
1668144531,2022-11-11 06:28,100.00,1010.31,1030.07,164,5.48,5.48,-81,1
1668144831,2022-11-11 06:33,100.00,1010.41,1030.17,164,5.68,5.68,-80,1
1668145131,2022-11-11 06:38,100.00,1010.24,1030.00,164,5.65,5.65,-81,1
1668145431,2022-11-11 06:43,100.00,1010.19,1029.95,164,5.75,5.75,-81,1
1668145731,2022-11-11 06:48,100.00,1010.33,1030.09,164,5.82,5.82,-80,1
1668146031,2022-11-11 06:53,100.00,1010.28,1030.04,164,5.78,5.78,-81,1
1668146331,2022-11-11 06:58,100.00,1010.27,1030.03,164,5.74,5.74,-81,1
1668146631,2022-11-11 07:03,100.00,1010.39,1030.15,164,5.72,5.72,-81,1
1668146931,2022-11-11 07:08,100.00,1010.30,1030.06,164,5.71,5.71,-81,1
1668147232,2022-11-11 07:13,100.00,1010.31,1030.07,164,5.71,5.71,-80,1
1668147532,2022-11-11 07:18,100.00,1010.26,1030.02,164,5.70,5.70,-81,1
1668147832,2022-11-11 07:23,100.00,1010.18,1029.94,164,5.83,5.83,-81,1
1668148132,2022-11-11 07:28,100.00,1010.11,1029.87,164,5.84,5.84,-80,1
1668148432,2022-11-11 07:33,100.00,1010.12,1029.88,164,5.87,5.87,-80,1
1668148732,2022-11-11 07:38,100.00,1010.03,1029.79,164,5.87,5.87,-81,1
1668149032,2022-11-11 07:43,100.00,1010.19,1029.95,164,5.90,5.90,-80,1
1668149332,2022-11-11 07:48,100.00,1010.17,1029.93,164,5.99,5.99,-81,1
1668149632,2022-11-11 07:53,100.00,1010.10,1029.86,164,6.00,6.00,-80,1
1668149932,2022-11-11 07:58,100.00,1010.27,1030.03,164,6.14,6.14,-81,1
1668150232,2022-11-11 08:03,100.00,1010.40,1030.16,164,6.24,6.24,-80,1
1668150532,2022-11-11 08:08,100.00,1010.50,1030.26,164,6.41,6.41,-80,1
1668150832,2022-11-11 08:13,100.00,1010.46,1030.22,164,6.38,6.38,-81,1
1668151132,2022-11-11 08:18,100.00,1010.45,1030.21,164,6.57,6.57,-81,1
1668151433,2022-11-11 08:23,100.00,1010.43,1030.19,164,6.65,6.65,-81,1
1668151733,2022-11-11 08:28,100.00,1010.41,1030.17,164,6.88,6.88,-81,1
1668152033,2022-11-11 08:33,100.00,1010.54,1030.30,164,6.87,6.87,-81,1
1668152333,2022-11-11 08:38,100.00,1010.64,1030.40,164,7.03,7.03,-80,1
1668152633,2022-11-11 08:43,100.00,1010.49,1030.25,164,7.14,7.15,-81,1
1668152933,2022-11-11 08:48,100.00,1010.49,1030.25,164,7.26,7.27,-81,1
1668153233,2022-11-11 08:53,100.00,1010.52,1030.28,164,7.37,7.38,-81,1
1668153533,2022-11-11 08:58,100.00,1010.50,1030.26,164,7.36,7.37,-81,1
1668153833,2022-11-11 09:03,100.00,1010.43,1030.19,164,7.38,7.39,-81,1
1668154133,2022-11-11 09:08,100.00,1010.42,1030.18,164,7.51,7.52,-80,1
1668154433,2022-11-11 09:13,100.00,1010.49,1030.25,164,7.69,7.70,-81,1
1668154733,2022-11-11 09:18,100.00,1010.42,1030.17,164,7.75,7.76,-81,1
1668155033,2022-11-11 09:23,100.00,1010.46,1030.22,164,7.81,7.82,-81,1
1668155634,2022-11-11 09:33,98.96,1010.58,1030.34,164,8.13,7.98,-81,1
1668155934,2022-11-11 09:38,98.53,1010.65,1030.40,164,8.38,8.17,-81,1
1668156234,2022-11-11 09:43,97.63,1010.69,1030.45,164,8.46,8.11,-81,1
1668156534,2022-11-11 09:48,97.29,1010.67,1030.43,164,8.55,8.15,-81,1
1668156834,2022-11-11 09:53,96.22,1010.72,1030.48,164,8.66,8.10,-81,1
1668157134,2022-11-11 09:58,95.41,1010.86,1030.62,164,8.91,8.22,-80,1
1668157434,2022-11-11 10:03,94.41,1010.84,1030.60,164,9.10,8.26,-81,1
1668157734,2022-11-11 10:08,93.28,1010.83,1030.58,164,9.42,8.40,-81,1
1668158034,2022-11-11 10:13,92.13,1010.78,1030.54,164,9.60,8.39,-81,1
1668158634,2022-11-11 10:23,88.93,1010.70,1030.46,164,9.92,8.19,-81,1
1668158934,2022-11-11 10:28,88.42,1010.80,1030.56,164,10.23,8.41,-81,1
1668159235,2022-11-11 10:33,87.39,1010.74,1030.50,164,10.29,8.30,-81,1
1668159535,2022-11-11 10:38,87.03,1010.79,1030.55,164,10.39,8.33,-82,1
1668159835,2022-11-11 10:43,86.90,1010.78,1030.54,164,10.38,8.30,-82,1
1668160135,2022-11-11 10:48,85.46,1010.73,1030.48,164,10.54,8.21,-81,1
1668160435,2022-11-11 10:53,86.66,1010.58,1030.34,164,10.59,8.47,-81,1
1668160735,2022-11-11 10:58,84.93,1010.53,1030.29,164,10.64,8.22,-80,1
1668161035,2022-11-11 11:03,83.88,1010.60,1030.35,164,10.87,8.26,-80,1
1668161335,2022-11-11 11:08,83.74,1010.51,1030.27,164,10.94,8.31,-81,1
1668161635,2022-11-11 11:13,83.56,1010.55,1030.31,164,10.86,8.20,-81,1
1668161935,2022-11-11 11:18,83.22,1010.47,1030.23,164,10.85,8.13,-81,1
1668162235,2022-11-11 11:23,82.86,1010.62,1030.38,164,10.96,8.17,-81,1
1668162535,2022-11-11 11:28,82.38,1010.69,1030.45,164,11.18,8.30,-80,1
1668162835,2022-11-11 11:33,82.17,1010.64,1030.40,164,11.05,8.13,-81,1
1668163135,2022-11-11 11:38,81.66,1010.45,1030.20,164,11.13,8.12,-80,1
1668163436,2022-11-11 11:43,81.85,1010.23,1029.98,164,11.09,8.12,-81,1
1668163736,2022-11-11 11:48,82.56,1010.23,1029.99,164,10.99,8.15,-81,1
1668164036,2022-11-11 11:53,81.47,1010.40,1030.16,164,11.07,8.03,-80,1
1668164336,2022-11-11 11:58,81.35,1010.47,1030.23,164,11.01,7.95,-81,1
1668164636,2022-11-11 12:03,80.41,1010.50,1030.26,164,11.17,7.93,-81,1
1668164936,2022-11-11 12:08,80.82,1010.43,1030.19,164,10.99,7.83,-80,1
1668165236,2022-11-11 12:13,80.83,1010.47,1030.23,164,11.06,7.90,-80,1
1668165536,2022-11-11 12:18,81.27,1010.36,1030.12,164,11.08,8.00,-80,1
1668165836,2022-11-11 12:23,81.12,1010.28,1030.04,164,11.06,7.96,-81,1
1668166136,2022-11-11 12:28,81.23,1010.20,1029.96,164,11.08,7.99,-81,1
1668166436,2022-11-11 12:33,80.70,1010.09,1029.85,164,11.06,7.88,-81,1
1668166736,2022-11-11 12:38,81.63,1010.09,1029.85,164,11.05,8.04,-80,1
1668167037,2022-11-11 12:43,80.92,1010.02,1029.78,164,11.14,8.00,-80,1
1668167337,2022-11-11 12:48,80.48,1009.91,1029.67,164,11.10,7.88,-80,1
1668167637,2022-11-11 12:53,80.96,1009.81,1029.57,164,11.13,7.99,-81,1
1668167937,2022-11-11 12:58,81.49,1009.83,1029.59,164,11.13,8.09,-81,1
1668168237,2022-11-11 13:03,80.76,1009.77,1029.53,164,11.12,7.95,-81,1
1668168537,2022-11-11 13:08,80.55,1009.87,1029.63,164,11.17,7.96,-81,1
1668168837,2022-11-11 13:13,80.74,1009.90,1029.66,164,11.24,8.06,-81,1
1668169137,2022-11-11 13:18,80.41,1009.89,1029.65,164,11.13,7.89,-80,1
1668169437,2022-11-11 13:23,80.57,1009.80,1029.56,164,11.10,7.89,-81,1
1668169737,2022-11-11 13:28,80.41,1009.88,1029.64,164,11.07,7.84,-80,1
1668170037,2022-11-11 13:33,79.96,1009.75,1029.51,164,11.28,7.96,-81,1
1668170337,2022-11-11 13:38,80.18,1009.75,1029.51,164,11.11,7.83,-81,1
1668170637,2022-11-11 13:43,79.88,1009.85,1029.61,164,11.18,7.85,-81,1
1668170937,2022-11-11 13:48,80.01,1009.83,1029.59,164,11.17,7.86,-81,1
1668171238,2022-11-11 13:53,80.25,1009.76,1029.52,164,11.10,7.84,-81,1
1668171538,2022-11-11 13:58,80.34,1009.71,1029.47,164,11.13,7.88,-81,1
1668171838,2022-11-11 14:03,80.74,1009.74,1029.50,164,11.00,7.83,-81,1
1668172138,2022-11-11 14:08,80.95,1009.76,1029.52,164,10.92,7.79,-81,1
1668172438,2022-11-11 14:13,80.55,1009.84,1029.60,164,10.93,7.73,-81,1
1668172738,2022-11-11 14:18,80.48,1009.92,1029.68,164,10.94,7.72,-80,1
1668173038,2022-11-11 14:23,79.97,1009.85,1029.61,164,10.96,7.65,-80,1
1668173338,2022-11-11 14:28,79.82,1009.90,1029.65,164,10.92,7.58,-80,1
1668173638,2022-11-11 14:33,79.99,1009.89,1029.65,164,10.94,7.63,-81,1
1668173938,2022-11-11 14:38,80.50,1009.92,1029.68,164,10.79,7.58,-80,1
1668174238,2022-11-11 14:43,80.42,1009.93,1029.69,164,10.80,7.57,-80,1
1668174538,2022-11-11 14:48,80.85,1009.82,1029.58,164,10.75,7.60,-80,1
1668174839,2022-11-11 14:53,81.31,1009.82,1029.58,164,10.69,7.63,-80,1
1668175139,2022-11-11 14:58,81.33,1009.87,1029.63,164,10.63,7.57,-80,1
1668175439,2022-11-11 15:03,81.45,1009.81,1029.57,164,10.61,7.57,-80,1
1668175739,2022-11-11 15:08,81.90,1009.87,1029.63,164,10.55,7.60,-80,1
1668176039,2022-11-11 15:13,81.41,1009.86,1029.62,164,10.61,7.57,-80,1
1668176339,2022-11-11 15:18,82.34,1009.73,1029.49,164,10.46,7.59,-80,1
1668176639,2022-11-11 15:23,82.95,1009.76,1029.52,164,10.35,7.59,-81,1
1668176939,2022-11-11 15:28,83.25,1009.77,1029.53,164,10.38,7.67,-80,1
1668177239,2022-11-11 15:33,82.99,1009.76,1029.52,164,10.39,7.64,-80,1
1668177539,2022-11-11 15:38,83.84,1009.70,1029.45,164,10.20,7.60,-80,1
1668177839,2022-11-11 15:43,84.01,1009.75,1029.51,164,10.16,7.59,-81,1
1668178139,2022-11-11 15:48,84.13,1009.83,1029.59,164,10.16,7.61,-81,1
1668178439,2022-11-11 15:53,84.40,1009.84,1029.60,164,10.10,7.60,-81,1
1668178740,2022-11-11 15:59,84.83,1009.83,1029.59,164,10.04,7.61,-81,1
1668179040,2022-11-11 16:04,85.05,1009.87,1029.63,164,10.03,7.64,-82,1
1668179340,2022-11-11 16:09,85.06,1009.80,1029.56,164,9.96,7.57,-82,1
1668179640,2022-11-11 16:14,85.55,1009.81,1029.57,164,9.91,7.61,-82,1
1668179940,2022-11-11 16:19,85.89,1009.80,1029.56,164,9.92,7.68,-81,1
1668180240,2022-11-11 16:24,86.03,1009.79,1029.55,164,9.84,7.62,-82,1
1668180540,2022-11-11 16:29,85.50,1009.90,1029.66,164,9.90,7.59,-81,1
1668180840,2022-11-11 16:34,84.95,1010.03,1029.79,164,9.93,7.53,-82,1
1668181140,2022-11-11 16:39,85.03,1010.12,1029.88,164,9.95,7.56,-81,1
1668181440,2022-11-11 16:44,84.94,1010.14,1029.89,164,9.93,7.52,-80,1
1668181740,2022-11-11 16:49,84.94,1010.13,1029.89,164,9.97,7.56,-82,1
1668182040,2022-11-11 16:54,85.05,1010.17,1029.93,164,9.99,7.60,-81,1
1668182340,2022-11-11 16:59,84.75,1010.30,1030.06,164,10.04,7.60,-81,1
1668182640,2022-11-11 17:04,84.49,1010.34,1030.10,164,10.07,7.58,-81,1
1668182941,2022-11-11 17:09,84.96,1010.36,1030.12,164,10.04,7.64,-81,1
1668183241,2022-11-11 17:14,84.39,1010.44,1030.20,164,10.15,7.65,-81,1
1668183541,2022-11-11 17:19,84.40,1010.46,1030.21,164,10.09,7.59,-82,1
1668183841,2022-11-11 17:24,84.63,1010.51,1030.27,164,10.07,7.61,-81,1
1668184141,2022-11-11 17:29,84.11,1010.60,1030.36,164,10.13,7.58,-81,1
1668184441,2022-11-11 17:34,83.89,1010.59,1030.35,164,10.10,7.51,-81,1
1668184741,2022-11-11 17:39,83.09,1010.57,1030.33,164,10.13,7.40,-81,1
1668185041,2022-11-11 17:44,82.31,1010.53,1030.29,164,10.20,7.33,-81,1
1668185341,2022-11-11 17:49,81.97,1010.48,1030.24,164,10.21,7.28,-82,1
1668185641,2022-11-11 17:54,82.00,1010.52,1030.28,164,10.16,7.23,-80,1
1668185941,2022-11-11 17:59,81.62,1010.53,1030.29,164,10.18,7.19,-80,1
1668186241,2022-11-11 18:04,81.67,1010.54,1030.30,164,10.19,7.20,-81,1
1668186542,2022-11-11 18:09,81.54,1010.57,1030.32,164,10.19,7.18,-81,1
1668186842,2022-11-11 18:14,80.82,1010.68,1030.44,164,10.31,7.17,-81,1
1668187142,2022-11-11 18:19,81.33,1010.69,1030.45,164,10.15,7.10,-81,1
1668187442,2022-11-11 18:24,81.21,1010.71,1030.46,164,10.32,7.25,-81,1
1668187742,2022-11-11 18:29,81.74,1010.72,1030.48,164,10.15,7.18,-80,1
1668188042,2022-11-11 18:34,81.23,1010.83,1030.59,164,10.29,7.22,-81,1
1668188342,2022-11-11 18:39,81.36,1010.83,1030.59,164,10.24,7.20,-81,1
1668188642,2022-11-11 18:44,81.77,1010.82,1030.58,164,10.16,7.19,-81,1
1668188942,2022-11-11 18:49,81.74,1010.75,1030.51,164,10.22,7.25,-81,1
1668189242,2022-11-11 18:54,81.94,1010.68,1030.44,164,10.22,7.28,-82,1
1668189542,2022-11-11 18:59,82.20,1010.73,1030.49,164,10.15,7.26,-82,1
1668189842,2022-11-11 19:04,82.07,1010.65,1030.41,164,10.24,7.32,-82,1
1668190142,2022-11-11 19:09,81.94,1010.73,1030.49,164,10.20,7.26,-82,1
1668190443,2022-11-11 19:14,81.67,1010.93,1030.69,164,10.27,7.28,-82,1
1668190743,2022-11-11 19:19,82.53,1010.85,1030.61,164,10.22,7.39,-81,1
1668191043,2022-11-11 19:24,82.66,1010.78,1030.54,164,10.19,7.38,-80,1
1668191343,2022-11-11 19:29,82.15,1010.56,1030.32,164,10.37,7.47,-81,1
1668191643,2022-11-11 19:34,82.84,1010.56,1030.31,164,10.23,7.45,-81,1
1668191943,2022-11-11 19:39,82.65,1010.49,1030.25,164,10.20,7.39,-81,1
1668192243,2022-11-11 19:44,82.54,1010.45,1030.21,164,10.18,7.35,-82,1
1668192543,2022-11-11 19:49,82.56,1010.47,1030.22,164,10.24,7.41,-80,1
1668192843,2022-11-11 19:54,83.01,1010.50,1030.26,164,10.14,7.39,-82,1
1668193143,2022-11-11 19:59,83.57,1010.51,1030.26,164,10.07,7.42,-81,1
1668193443,2022-11-11 20:04,83.58,1010.52,1030.28,164,10.18,7.53,-81,1
1668193743,2022-11-11 20:09,83.55,1010.48,1030.24,164,10.13,7.48,-82,1
1668194043,2022-11-11 20:14,83.54,1010.52,1030.28,164,10.11,7.46,-81,1
1668194344,2022-11-11 20:19,83.98,1010.51,1030.27,164,10.03,7.46,-80,1
1668194644,2022-11-11 20:24,84.20,1010.63,1030.39,164,10.08,7.54,-81,1
1668194944,2022-11-11 20:29,84.49,1010.69,1030.45,164,10.02,7.53,-80,1
1668195244,2022-11-11 20:34,84.06,1010.84,1030.60,164,10.16,7.60,-80,1
1668195544,2022-11-11 20:39,84.03,1010.89,1030.65,164,10.30,7.73,-81,1
1668195844,2022-11-11 20:44,84.92,1010.90,1030.66,164,10.05,7.64,-81,1
1668196144,2022-11-11 20:49,85.15,1011.06,1030.82,164,10.14,7.77,-81,1
1668196444,2022-11-11 20:54,84.75,1011.00,1030.76,164,10.06,7.62,-81,1
1668196744,2022-11-11 20:59,85.09,1011.06,1030.82,164,10.05,7.67,-81,1
1668197044,2022-11-11 21:04,84.74,1011.06,1030.82,164,10.14,7.70,-81,1
1668197344,2022-11-11 21:09,84.82,1011.15,1030.91,164,10.12,7.69,-81,1
1668197644,2022-11-11 21:14,84.84,1011.24,1031.00,164,10.11,7.68,-82,1
1668197944,2022-11-11 21:19,85.71,1011.43,1031.19,164,10.10,7.82,-81,1
1668198244,2022-11-11 21:24,85.58,1011.47,1031.23,164,10.14,7.84,-81,1
1668198545,2022-11-11 21:29,86.43,1011.49,1031.25,164,10.13,7.98,-81,1
1668198845,2022-11-11 21:34,87.04,1011.56,1031.32,164,9.96,7.91,-81,1
1668199145,2022-11-11 21:39,88.23,1011.45,1031.21,164,9.96,8.11,-82,1
1668199445,2022-11-11 21:44,88.73,1011.31,1031.07,164,9.83,8.07,-82,1
1668199745,2022-11-11 21:49,89.20,1011.27,1031.02,164,9.90,8.21,-82,1
1668200045,2022-11-11 21:54,89.99,1011.15,1030.91,164,9.75,8.19,-82,1
1668200345,2022-11-11 21:59,90.70,1011.22,1030.98,164,9.63,8.19,-82,1
1668200645,2022-11-11 22:04,90.47,1011.23,1030.99,164,9.76,8.28,-81,1
1668200945,2022-11-11 22:09,90.56,1011.17,1030.93,164,9.78,8.32,-81,1
1668201245,2022-11-11 22:14,91.00,1010.99,1030.75,164,9.70,8.31,-81,1
1668201545,2022-11-11 22:19,90.87,1011.08,1030.84,164,9.80,8.39,-81,1
1668201845,2022-11-11 22:24,90.99,1011.19,1030.95,164,9.79,8.40,-81,1
1668202145,2022-11-11 22:29,90.73,1011.28,1031.04,164,9.81,8.37,-81,1
1668202446,2022-11-11 22:34,90.69,1011.26,1031.02,164,9.82,8.38,-81,1
1668202746,2022-11-11 22:39,90.90,1011.16,1030.92,164,9.81,8.40,-81,1
1668203046,2022-11-11 22:44,91.35,1011.17,1030.92,164,9.76,8.43,-81,1
1668203346,2022-11-11 22:49,91.36,1011.16,1030.92,164,9.81,8.48,-81,1
1668203646,2022-11-11 22:54,91.41,1011.21,1030.97,164,9.81,8.48,-82,1
1668204246,2022-11-11 23:04,91.07,1011.18,1030.94,164,9.92,8.54,-81,1
1668204546,2022-11-11 23:09,90.81,1011.17,1030.93,164,9.89,8.47,-81,1
1668204846,2022-11-11 23:14,90.91,1011.19,1030.95,164,9.86,8.45,-81,1
1668205146,2022-11-11 23:19,90.20,1011.22,1030.98,164,9.86,8.34,-81,1
1668205746,2022-11-11 23:29,89.62,1011.18,1030.94,164,9.91,8.29,-81,1
1668206046,2022-11-11 23:34,90.12,1011.22,1030.97,164,9.91,8.37,-82,1
1668206347,2022-11-11 23:39,91.54,1011.28,1031.04,164,9.79,8.49,-81,1
1668206647,2022-11-11 23:44,91.76,1011.23,1030.99,164,9.65,8.38,-81,1
1668206947,2022-11-11 23:49,91.26,1011.27,1031.03,164,9.80,8.45,-81,1
1668207247,2022-11-11 23:54,91.06,1011.30,1031.06,164,9.72,8.34,-81,1
1668207547,2022-11-11 23:59,91.18,1011.38,1031.14,164,9.77,8.41,-81,1