1668207847,2022-11-12 00:04,90.99,1011.51,1031.27,164,9.70,8.31,-82,1
1668208147,2022-11-12 00:09,90.67,1011.41,1031.16,164,9.80,8.35,-82,1
1668208447,2022-11-12 00:14,91.03,1011.39,1031.15,164,9.74,8.35,-82,1
1668208747,2022-11-12 00:19,90.86,1011.36,1031.12,164,9.71,8.30,-82,1
1668209047,2022-11-12 00:24,91.55,1011.42,1031.18,164,9.62,8.32,-82,1
1668209347,2022-11-12 00:29,90.99,1011.35,1031.11,164,9.69,8.30,-82,1
1668209647,2022-11-12 00:34,91.05,1011.35,1031.11,164,9.67,8.29,-82,1
1668210248,2022-11-12 00:44,91.17,1011.43,1031.19,164,9.68,8.32,-82,1
1668210548,2022-11-12 00:49,91.00,1011.41,1031.17,164,9.66,8.27,-82,1
1668210848,2022-11-12 00:54,91.97,1011.36,1031.12,164,9.45,8.22,-82,1
1668211148,2022-11-12 00:59,91.95,1011.35,1031.11,164,9.49,8.26,-81,1
1668211448,2022-11-12 01:04,91.85,1011.33,1031.09,164,9.46,8.21,-82,1
1668211748,2022-11-12 01:09,92.41,1011.34,1031.10,164,9.45,8.29,-82,1
1668212048,2022-11-12 01:14,92.18,1011.35,1031.11,164,9.35,8.15,-81,1
1668212348,2022-11-12 01:19,92.37,1011.41,1031.17,164,9.32,8.15,-81,1
1668212648,2022-11-12 01:24,91.99,1011.47,1031.23,164,9.27,8.04,-81,1
1668212948,2022-11-12 01:29,91.88,1011.48,1031.24,164,9.20,7.96,-81,1
1668213248,2022-11-12 01:34,91.94,1011.46,1031.21,164,9.14,7.91,-81,1
1668213548,2022-11-12 01:39,92.03,1011.48,1031.24,164,9.01,7.79,-81,1
1668213848,2022-11-12 01:44,91.83,1011.49,1031.25,164,9.00,7.75,-81,1
1668214149,2022-11-12 01:49,91.23,1011.51,1031.27,164,9.02,7.67,-81,1
1668214449,2022-11-12 01:54,91.14,1011.54,1031.29,164,9.00,7.64,-81,1
1668214749,2022-11-12 01:59,91.26,1011.49,1031.25,164,8.92,7.58,-81,1
1668215049,2022-11-12 02:04,90.85,1011.46,1031.22,164,8.82,7.42,-81,1
1668215349,2022-11-12 02:09,90.91,1011.44,1031.20,164,8.65,7.26,-81,1
1668215649,2022-11-12 02:14,91.85,1011.42,1031.18,164,8.37,7.13,-81,1
1668215949,2022-11-12 02:19,92.64,1011.43,1031.19,164,8.22,7.10,-81,1
1668216249,2022-11-12 02:24,92.88,1011.38,1031.14,164,8.05,6.97,-81,1
1668216549,2022-11-12 02:29,93.78,1011.30,1031.06,164,7.89,6.96,-81,1
1668216849,2022-11-12 02:34,95.43,1011.27,1031.03,164,7.59,6.91,-81,1
1668217149,2022-11-12 02:39,95.34,1011.31,1031.07,164,7.62,6.93,-82,1
1668217449,2022-11-12 02:44,96.61,1011.29,1031.04,164,7.47,6.97,-81,1
1668217749,2022-11-12 02:49,97.37,1011.23,1030.99,164,7.39,7.01,-82,1
1668218050,2022-11-12 02:54,98.20,1011.21,1030.97,164,7.26,7.00,-81,1
1668218350,2022-11-12 02:59,98.80,1011.17,1030.93,164,7.08,6.91,-81,1
1668218950,2022-11-12 03:09,99.73,1011.24,1030.99,164,6.92,6.89,-82,1
1668219250,2022-11-12 03:14,100.00,1011.18,1030.94,164,6.66,6.66,-82,1
1668219550,2022-11-12 03:19,100.00,1011.16,1030.92,164,6.50,6.50,-81,1
1668219850,2022-11-12 03:24,100.00,1011.16,1030.92,164,6.43,6.43,-82,1
1668220150,2022-11-12 03:29,100.00,1011.22,1030.98,164,6.48,6.48,-81,1
1668220450,2022-11-12 03:34,100.00,1011.26,1031.02,164,6.50,6.50,-81,1
1668220750,2022-11-12 03:39,100.00,1011.27,1031.03,164,6.50,6.50,-81,1
1668221050,2022-11-12 03:44,100.00,1011.28,1031.04,164,6.52,6.52,-81,1
1668221350,2022-11-12 03:49,100.00,1011.36,1031.12,164,6.49,6.49,-81,1
1668221650,2022-11-12 03:54,100.00,1011.33,1031.09,164,6.34,6.34,-81,1
1668221951,2022-11-12 03:59,100.00,1011.34,1031.10,164,6.16,6.16,-81,1
1668222251,2022-11-12 04:04,100.00,1011.40,1031.16,164,6.01,6.01,-81,1
1668222551,2022-11-12 04:09,100.00,1011.41,1031.17,164,5.76,5.76,-81,1
1668222851,2022-11-12 04:14,100.00,1011.42,1031.18,164,5.64,5.64,-81,1
1668223151,2022-11-12 04:19,100.00,1011.47,1031.23,164,5.52,5.52,-81,1
1668223451,2022-11-12 04:24,100.00,1011.43,1031.19,164,5.41,5.41,-81,1
1668223751,2022-11-12 04:29,100.00,1011.44,1031.20,164,5.38,5.38,-81,1
1668224051,2022-11-12 04:34,100.00,1011.38,1031.14,164,5.38,5.38,-81,1
1668224351,2022-11-12 04:39,100.00,1011.35,1031.11,164,5.37,5.37,-81,1
1668224651,2022-11-12 04:44,100.00,1011.33,1031.09,164,5.31,5.31,-81,1
1668224951,2022-11-12 04:49,100.00,1011.35,1031.10,164,5.33,5.33,-81,1
1668225251,2022-11-12 04:54,100.00,1011.30,1031.06,164,5.25,5.25,-81,1
1668225551,2022-11-12 04:59,100.00,1011.36,1031.12,164,5.26,5.26,-81,1
1668225851,2022-11-12 05:04,100.00,1011.43,1031.18,164,5.39,5.39,-81,1
1668226152,2022-11-12 05:09,100.00,1011.41,1031.17,164,5.42,5.42,-81,1
1668226452,2022-11-12 05:14,100.00,1011.35,1031.11,164,5.46,5.46,-81,1
1668226752,2022-11-12 05:19,100.00,1011.32,1031.08,164,5.54,5.54,-81,1
1668227052,2022-11-12 05:24,100.00,1011.30,1031.06,164,5.66,5.66,-81,1
1668227352,2022-11-12 05:29,100.00,1011.29,1031.05,164,5.64,5.64,-81,1
1668227652,2022-11-12 05:34,100.00,1011.33,1031.09,164,5.76,5.76,-81,1
1668227952,2022-11-12 05:39,100.00,1011.33,1031.09,164,5.75,5.75,-81,1
1668228252,2022-11-12 05:44,100.00,1011.30,1031.05,164,5.85,5.85,-81,1
1668228552,2022-11-12 05:49,100.00,1011.30,1031.06,164,5.93,5.93,-81,1
1668228852,2022-11-12 05:54,100.00,1011.34,1031.10,164,6.13,6.13,-82,1
1668229152,2022-11-12 05:59,100.00,1011.40,1031.16,164,6.23,6.23,-82,1
1668229452,2022-11-12 06:04,100.00,1011.43,1031.19,164,6.01,6.01,-82,1
1668229752,2022-11-12 06:09,100.00,1011.46,1031.21,164,6.14,6.14,-81,1
1668230052,2022-11-12 06:14,100.00,1011.52,1031.28,164,6.22,6.22,-81,1
1668230353,2022-11-12 06:19,100.00,1011.56,1031.32,164,6.31,6.31,-81,1
1668230653,2022-11-12 06:24,100.00,1011.50,1031.26,164,6.40,6.40,-81,1
1668230953,2022-11-12 06:29,99.61,1011.47,1031.23,164,6.37,6.32,-81,1
1668231253,2022-11-12 06:34,99.41,1011.51,1031.27,164,6.45,6.37,-81,1
1668231553,2022-11-12 06:39,98.86,1011.59,1031.35,164,6.58,6.42,-81,1
1668231853,2022-11-12 06:44,99.20,1011.57,1031.33,164,6.63,6.52,-81,1
1668232153,2022-11-12 06:49,98.83,1011.69,1031.45,164,6.75,6.58,-82,1
1668232453,2022-11-12 06:54,98.55,1011.73,1031.49,164,6.75,6.54,-81,1
1668232753,2022-11-12 06:59,99.75,1011.72,1031.48,164,6.68,6.65,-81,1
1668233053,2022-11-12 07:04,100.00,1011.76,1031.52,164,6.78,6.78,-82,1
1668233353,2022-11-12 07:09,100.00,1011.71,1031.47,164,6.70,6.70,-81,1
1668233653,2022-11-12 07:14,100.00,1011.76,1031.52,164,6.77,6.77,-81,1
1668233953,2022-11-12 07:19,100.00,1011.79,1031.55,164,6.90,6.90,-81,1
1668234254,2022-11-12 07:24,100.00,1011.79,1031.55,164,6.86,6.86,-81,1
1668234554,2022-11-12 07:29,100.00,1011.79,1031.54,164,6.87,6.87,-81,1
1668234854,2022-11-12 07:34,100.00,1011.81,1031.57,164,6.97,6.97,-80,1
1668235154,2022-11-12 07:39,100.00,1011.81,1031.57,164,7.05,7.05,-81,1
1668235454,2022-11-12 07:44,100.00,1011.95,1031.71,164,7.05,7.05,-81,1
1668235754,2022-11-12 07:49,100.00,1012.01,1031.77,164,7.07,7.07,-82,1
1668236054,2022-11-12 07:54,100.00,1011.98,1031.74,164,7.18,7.19,-81,1
1668236354,2022-11-12 07:59,100.00,1011.98,1031.74,164,7.15,7.16,-81,1
1668236654,2022-11-12 08:04,100.00,1011.99,1031.75,164,7.17,7.18,-81,1
1668236954,2022-11-12 08:09,100.00,1012.06,1031.82,164,7.26,7.27,-81,1
1668237254,2022-11-12 08:14,100.00,1012.02,1031.78,164,7.16,7.17,-81,1
1668237554,2022-11-12 08:19,100.00,1011.94,1031.70,164,7.15,7.16,-81,1
1668237854,2022-11-12 08:24,100.00,1011.97,1031.73,164,7.25,7.26,-81,1
1668238154,2022-11-12 08:29,100.00,1012.05,1031.81,164,7.27,7.28,-82,1
1668238455,2022-11-12 08:34,100.00,1012.02,1031.77,164,7.27,7.28,-81,1
1668238755,2022-11-12 08:39,100.00,1012.03,1031.79,164,7.21,7.22,-82,1
1668239055,2022-11-12 08:44,100.00,1012.12,1031.88,164,7.24,7.25,-81,1
1668239355,2022-11-12 08:49,100.00,1012.07,1031.83,164,7.49,7.50,-81,1
1668239655,2022-11-12 08:54,100.00,1012.10,1031.85,164,7.54,7.55,-81,1
1668239955,2022-11-12 08:59,100.00,1012.06,1031.82,164,7.41,7.42,-81,1
1668240255,2022-11-12 09:04,100.00,1012.09,1031.85,164,7.45,7.46,-81,1
1668240555,2022-11-12 09:09,100.00,1012.13,1031.89,164,7.49,7.50,-80,1
1668240855,2022-11-12 09:14,100.00,1012.12,1031.88,164,7.35,7.36,-81,1
1668241155,2022-11-12 09:19,100.00,1012.15,1031.90,164,7.54,7.55,-81,1
1668241455,2022-11-12 09:24,100.00,1012.20,1031.96,164,7.56,7.57,-81,1
1668241755,2022-11-12 09:29,99.39,1012.31,1032.07,164,7.71,7.63,-81,1
1668242055,2022-11-12 09:34,97.76,1012.32,1032.08,164,7.69,7.36,-81,1
1668242356,2022-11-12 09:39,97.63,1012.25,1032.01,164,7.54,7.20,-81,1
1668242956,2022-11-12 09:49,96.82,1012.26,1032.02,164,7.61,7.14,-81,1
1668243256,2022-11-12 09:54,96.64,1012.41,1032.17,164,7.50,7.01,-81,1
1668243556,2022-11-12 09:59,95.94,1012.47,1032.23,164,7.68,7.08,-80,1
1668243856,2022-11-12 10:04,96.22,1012.50,1032.26,164,7.58,7.02,-80,1
1668244156,2022-11-12 10:09,95.52,1012.54,1032.30,164,7.64,6.98,-80,1
1668244456,2022-11-12 10:14,95.27,1012.51,1032.27,164,7.62,6.92,-81,1
1668244756,2022-11-12 10:19,93.79,1012.55,1032.31,164,7.74,6.81,-80,1
1668245056,2022-11-12 10:24,93.99,1012.64,1032.39,164,7.59,6.69,-80,1
1668245356,2022-11-12 10:29,93.50,1012.57,1032.33,164,7.81,6.83,-80,1
1668245656,2022-11-12 10:34,93.37,1012.57,1032.33,164,7.89,6.89,-81,1
1668245956,2022-11-12 10:39,93.38,1012.63,1032.39,164,7.87,6.87,-81,1
1668246256,2022-11-12 10:44,92.83,1012.65,1032.41,164,8.06,6.98,-81,1
1668246557,2022-11-12 10:49,92.45,1012.69,1032.45,164,8.07,6.93,-81,1
1668246857,2022-11-12 10:54,93.04,1012.63,1032.39,164,7.79,6.74,-82,1
1668247157,2022-11-12 10:59,92.63,1012.70,1032.46,164,8.03,6.92,-82,1
1668247757,2022-11-12 11:09,91.30,1012.76,1032.52,164,8.11,6.78,-82,1
1668248057,2022-11-12 11:14,91.59,1012.71,1032.47,164,8.11,6.83,-81,1
1668248357,2022-11-12 11:19,91.54,1012.70,1032.46,164,8.05,6.76,-82,1
1668248657,2022-11-12 11:24,90.84,1012.66,1032.42,164,7.94,6.54,-81,1
1668248957,2022-11-12 11:29,90.85,1012.73,1032.49,164,8.09,6.69,-82,1
1668249257,2022-11-12 11:34,90.81,1012.73,1032.48,164,7.99,6.59,-82,1
1668249557,2022-11-12 11:39,90.58,1012.69,1032.45,164,8.09,6.65,-82,1
1668249857,2022-11-12 11:44,89.89,1012.74,1032.50,164,8.13,6.58,-81,1
1668250157,2022-11-12 11:49,91.26,1012.82,1032.58,164,8.17,6.84,-81,1
1668250458,2022-11-12 11:54,91.70,1012.72,1032.48,164,7.91,6.65,-82,1
1668250758,2022-11-12 11:59,91.93,1012.84,1032.60,164,8.08,6.85,-82,1
1668251058,2022-11-12 12:04,91.14,1012.84,1032.60,164,8.21,6.86,-81,1
1668251658,2022-11-12 12:14,91.54,1012.90,1032.66,164,8.05,6.76,-81,1
1668251958,2022-11-12 12:19,91.39,1012.91,1032.67,164,8.20,6.89,-82,1
1668252258,2022-11-12 12:24,91.34,1012.94,1032.70,164,8.02,6.70,-81,1
1668252558,2022-11-12 12:29,91.06,1012.97,1032.73,164,8.08,6.72,-80,1
1668252858,2022-11-12 12:34,91.02,1012.95,1032.71,164,8.03,6.66,-81,1
1668253158,2022-11-12 12:39,91.22,1012.93,1032.69,164,8.12,6.78,-80,1
1668253458,2022-11-12 12:44,90.63,1012.91,1032.67,164,8.29,6.86,-81,1
1668253758,2022-11-12 12:49,91.87,1012.92,1032.68,164,8.16,6.92,-81,1
1668254359,2022-11-12 12:59,92.36,1012.98,1032.74,164,8.16,7.00,-81,1
1668254659,2022-11-12 13:04,91.81,1012.98,1032.74,164,8.15,6.91,-80,1
1668254959,2022-11-12 13:09,91.83,1012.97,1032.73,164,8.15,6.91,-80,1
1668255259,2022-11-12 13:14,91.81,1012.92,1032.68,164,8.11,6.86,-81,1
1668255559,2022-11-12 13:19,91.98,1012.93,1032.69,164,8.14,6.92,-81,1
1668255859,2022-11-12 13:24,92.37,1012.89,1032.65,164,8.14,6.98,-81,1
1668256159,2022-11-12 13:29,92.52,1012.93,1032.69,164,8.39,7.26,-82,1
1668256459,2022-11-12 13:34,91.21,1012.81,1032.57,164,8.21,6.87,-82,1
1668256759,2022-11-12 13:39,91.05,1012.81,1032.57,164,8.15,6.78,-81,1
1668257059,2022-11-12 13:44,91.00,1012.78,1032.54,164,8.29,6.91,-81,1
1668257359,2022-11-12 13:49,90.28,1012.78,1032.54,164,8.34,6.85,-82,1
1668257659,2022-11-12 13:54,91.10,1012.77,1032.53,164,8.36,7.00,-82,1
1668257959,2022-11-12 13:59,91.09,1012.72,1032.48,164,8.40,7.04,-82,1
1668258260,2022-11-12 14:04,91.33,1012.83,1032.59,164,8.31,6.99,-82,1
1668258560,2022-11-12 14:09,91.15,1012.74,1032.50,164,8.48,7.13,-81,1
1668258860,2022-11-12 14:14,91.95,1012.74,1032.50,164,8.41,7.18,-82,1
1668259460,2022-11-12 14:24,92.40,1012.65,1032.41,164,8.29,7.14,-82,1
1668259760,2022-11-12 14:29,92.27,1012.66,1032.42,164,8.37,7.20,-81,1
1668260360,2022-11-12 14:39,92.19,1012.68,1032.44,164,8.50,7.31,-81,1
1668260660,2022-11-12 14:44,92.66,1012.62,1032.38,164,8.46,7.35,-82,1
1668260960,2022-11-12 14:49,91.86,1012.71,1032.47,164,8.47,7.23,-81,1
1668261260,2022-11-12 14:54,92.63,1012.75,1032.51,164,8.39,7.27,-81,1
1668261560,2022-11-12 14:59,92.66,1012.77,1032.53,164,8.29,7.18,-81,1
1668261860,2022-11-12 15:04,92.33,1012.70,1032.46,164,8.32,7.15,-81,1
1668262161,2022-11-12 15:09,91.95,1012.72,1032.48,164,8.35,7.13,-81,1
1668262461,2022-11-12 15:14,91.47,1012.68,1032.44,164,8.22,6.92,-80,1
1668262761,2022-11-12 15:19,92.28,1012.71,1032.46,164,8.18,7.01,-80,1
1668263061,2022-11-12 15:24,91.96,1012.67,1032.43,164,8.22,7.00,-81,1
1668263361,2022-11-12 15:29,91.88,1012.63,1032.39,164,8.25,7.01,-82,1
1668263661,2022-11-12 15:34,91.64,1012.58,1032.34,164,8.22,6.95,-81,1
1668263961,2022-11-12 15:39,90.83,1012.65,1032.41,164,8.33,6.93,-82,1
1668264261,2022-11-12 15:44,91.19,1012.71,1032.47,164,8.19,6.85,-82,1
1668264561,2022-11-12 15:49,90.97,1012.73,1032.49,164,8.32,6.94,-81,1
1668264861,2022-11-12 15:54,90.57,1012.67,1032.43,164,8.22,6.78,-82,1
1668265161,2022-11-12 15:59,90.80,1012.74,1032.50,164,8.30,6.89,-81,1
1668265461,2022-11-12 16:04,90.52,1012.71,1032.47,164,8.21,6.76,-81,1
1668265761,2022-11-12 16:09,90.34,1012.74,1032.50,164,8.26,6.78,-81,1
1668266061,2022-11-12 16:14,90.67,1012.85,1032.61,164,8.28,6.85,-82,1
1668266362,2022-11-12 16:19,90.09,1012.88,1032.64,164,8.35,6.83,-82,1
1668266662,2022-11-12 16:24,91.31,1012.89,1032.65,164,8.23,6.90,-82,1
1668266962,2022-11-12 16:29,91.63,1012.92,1032.68,164,8.20,6.93,-82,1
1668267262,2022-11-12 16:34,91.43,1012.97,1032.73,164,8.27,6.96,-82,1
1668267562,2022-11-12 16:39,91.71,1012.99,1032.75,164,8.33,7.07,-81,1
1668267862,2022-11-12 16:44,92.57,1013.05,1032.81,164,8.26,7.13,-82,1
1668268162,2022-11-12 16:49,92.81,1012.95,1032.71,164,8.20,7.11,-82,1
1668268462,2022-11-12 16:54,93.37,1013.04,1032.80,164,8.23,7.23,-82,1
1668268762,2022-11-12 16:59,93.43,1013.04,1032.80,164,8.19,7.20,-82,1
1668269062,2022-11-12 17:04,93.36,1013.08,1032.84,164,8.22,7.22,-82,1
1668269362,2022-11-12 17:09,93.60,1013.13,1032.89,164,8.28,7.31,-82,1
1668269662,2022-11-12 17:14,93.72,1013.19,1032.95,164,8.21,7.26,-81,1
1668269962,2022-11-12 17:19,93.61,1013.17,1032.93,164,8.19,7.23,-81,1
1668270263,2022-11-12 17:24,93.21,1013.24,1033.00,164,8.27,7.24,-81,1
1668270563,2022-11-12 17:29,92.73,1013.26,1033.02,164,8.35,7.25,-80,1
1668270863,2022-11-12 17:34,93.47,1013.22,1032.98,164,8.24,7.25,-81,1
1668271463,2022-11-12 17:44,93.61,1013.16,1032.92,164,8.23,7.27,-81,1
1668271763,2022-11-12 17:49,93.94,1013.22,1032.98,164,8.32,7.41,-81,1
1668272063,2022-11-12 17:54,93.76,1013.21,1032.97,164,8.30,7.36,-81,1
1668272363,2022-11-12 17:59,93.74,1013.18,1032.94,164,8.31,7.37,-81,1
1668272663,2022-11-12 18:04,93.68,1013.25,1033.01,164,8.37,7.42,-81,1
1668272963,2022-11-12 18:09,94.08,1013.29,1033.05,164,8.29,7.40,-81,1
1668273863,2022-11-12 18:24,94.37,1013.25,1033.00,164,8.33,7.49,-81,1
1668274164,2022-11-12 18:29,94.17,1013.19,1032.95,164,8.26,7.38,-81,1
1668274464,2022-11-12 18:34,94.62,1013.30,1033.06,164,8.36,7.55,-82,1
1668274764,2022-11-12 18:39,94.34,1013.31,1033.07,164,8.38,7.53,-82,1
1668275064,2022-11-12 18:44,94.67,1013.35,1033.11,164,8.33,7.53,-81,1
1668275664,2022-11-12 18:54,93.89,1013.35,1033.10,164,8.45,7.53,-81,1
1668275964,2022-11-12 18:59,94.01,1013.36,1033.12,164,8.37,7.47,-82,1
1668276264,2022-11-12 19:04,94.82,1013.29,1033.05,164,8.23,7.45,-82,1
1668276564,2022-11-12 19:09,96.34,1013.32,1033.08,164,8.16,7.62,-82,1
1668276864,2022-11-12 19:14,95.81,1013.41,1033.17,164,8.30,7.68,-82,1
1668277464,2022-11-12 19:24,94.92,1013.29,1033.05,164,8.36,7.60,-82,1
1668277764,2022-11-12 19:29,94.78,1013.23,1032.99,164,8.37,7.59,-82,1
1668278064,2022-11-12 19:34,95.20,1013.23,1032.99,164,8.30,7.58,-82,1
1668278365,2022-11-12 19:39,96.03,1013.29,1033.05,164,8.38,7.79,-82,1
1668278665,2022-11-12 19:44,96.14,1013.29,1033.05,164,8.15,7.58,-82,1
1668278965,2022-11-12 19:49,96.55,1013.23,1032.99,164,8.19,7.68,-82,1
1668279565,2022-11-12 19:59,96.09,1013.23,1032.98,164,8.22,7.64,-81,1
1668279865,2022-11-12 20:04,96.99,1013.29,1033.05,164,8.14,7.70,-81,1
1668280165,2022-11-12 20:09,97.57,1013.32,1033.07,164,8.18,7.82,-81,1
1668280465,2022-11-12 20:14,98.45,1013.31,1033.07,164,7.94,7.72,-81,1
1668280765,2022-11-12 20:19,99.02,1013.26,1033.02,164,7.90,7.76,-81,1
1668281065,2022-11-12 20:24,99.28,1013.27,1033.03,164,7.84,7.74,-81,1
1668281365,2022-11-12 20:29,99.57,1013.29,1033.05,164,7.85,7.79,-81,1
1668281665,2022-11-12 20:34,99.68,1013.27,1033.03,164,7.87,7.83,-81,1
1668281965,2022-11-12 20:39,99.98,1013.34,1033.10,164,7.81,7.81,-81,1
1668282266,2022-11-12 20:44,100.00,1013.36,1033.12,164,7.92,7.93,-81,1
1668282566,2022-11-12 20:49,100.00,1013.26,1033.02,164,7.85,7.86,-81,1
1668282866,2022-11-12 20:54,99.85,1013.41,1033.17,164,7.87,7.85,-81,1
1668283166,2022-11-12 20:59,100.00,1013.29,1033.05,164,7.73,7.74,-81,1
1668283466,2022-11-12 21:04,100.00,1013.33,1033.09,164,7.68,7.69,-81,1
1668283766,2022-11-12 21:09,100.00,1013.31,1033.07,164,7.82,7.83,-82,1
1668284066,2022-11-12 21:14,100.00,1013.37,1033.13,164,7.83,7.84,-81,1
1668284366,2022-11-12 21:19,100.00,1013.34,1033.10,164,7.84,7.85,-81,1
1668284666,2022-11-12 21:24,100.00,1013.37,1033.13,164,7.74,7.75,-81,1
1668284966,2022-11-12 21:29,100.00,1013.40,1033.16,164,7.69,7.70,-81,1
1668285266,2022-11-12 21:34,100.00,1013.41,1033.17,164,7.78,7.79,-81,1
1668285566,2022-11-12 21:39,100.00,1013.39,1033.15,164,7.67,7.68,-82,1
1668285866,2022-11-12 21:44,100.00,1013.36,1033.12,164,7.76,7.77,-82,1
1668286166,2022-11-12 21:49,100.00,1013.46,1033.22,164,7.80,7.81,-81,1
1668286467,2022-11-12 21:54,100.00,1013.43,1033.19,164,7.92,7.93,-81,1
1668286767,2022-11-12 21:59,100.00,1013.35,1033.11,164,7.80,7.81,-81,1
1668287067,2022-11-12 22:04,100.00,1013.33,1033.08,164,7.69,7.70,-81,1
1668287367,2022-11-12 22:09,100.00,1013.38,1033.13,164,7.75,7.76,-81,1
1668287667,2022-11-12 22:14,100.00,1013.45,1033.21,164,8.00,8.01,-82,1
1668287967,2022-11-12 22:19,100.00,1013.39,1033.15,164,7.87,7.88,-82,1
1668288267,2022-11-12 22:24,100.00,1013.45,1033.20,164,7.92,7.93,-82,1
1668288567,2022-11-12 22:29,100.00,1013.44,1033.20,164,7.84,7.85,-82,1
1668288867,2022-11-12 22:34,100.00,1013.57,1033.33,164,7.89,7.90,-82,1
1668289167,2022-11-12 22:39,100.00,1013.45,1033.21,164,7.81,7.82,-82,1
1668289467,2022-11-12 22:44,100.00,1013.46,1033.22,164,7.92,7.93,-82,1
1668289767,2022-11-12 22:49,100.00,1013.56,1033.32,164,7.87,7.88,-81,1
1668290068,2022-11-12 22:54,100.00,1013.54,1033.30,164,7.73,7.74,-82,1
1668290368,2022-11-12 22:59,100.00,1013.51,1033.27,164,7.67,7.68,-82,1
1668290668,2022-11-12 23:04,100.00,1013.49,1033.25,164,7.65,7.66,-82,1
1668290968,2022-11-12 23:09,100.00,1013.41,1033.17,164,7.63,7.64,-81,1
1668291268,2022-11-12 23:14,100.00,1013.40,1033.16,164,7.57,7.58,-82,1
1668291568,2022-11-12 23:19,100.00,1013.42,1033.18,164,7.51,7.52,-82,1
1668291868,2022-11-12 23:24,100.00,1013.45,1033.21,164,7.67,7.68,-81,1
1668292168,2022-11-12 23:29,100.00,1013.39,1033.15,164,7.55,7.56,-81,1
1668292468,2022-11-12 23:34,100.00,1013.54,1033.30,164,7.58,7.59,-81,1
1668292768,2022-11-12 23:39,100.00,1013.53,1033.29,164,7.60,7.61,-81,1
1668293068,2022-11-12 23:44,100.00,1013.51,1033.27,164,7.48,7.49,-81,1
1668293368,2022-11-12 23:49,100.00,1013.55,1033.31,164,7.50,7.51,-81,1
1668293669,2022-11-12 23:54,100.00,1013.52,1033.28,164,7.35,7.36,-81,1
1668293969,2022-11-12 23:59,100.00,1013.59,1033.35,164,7.52,7.53,-81,1