1668294269,2022-11-13 00:04,100.00,1013.55,1033.31,164,7.43,7.44,-81,1
1668294569,2022-11-13 00:09,100.00,1013.53,1033.29,164,7.41,7.42,-81,1
1668294869,2022-11-13 00:14,100.00,1013.52,1033.28,164,7.37,7.38,-81,1
1668295169,2022-11-13 00:19,100.00,1013.45,1033.21,164,7.40,7.41,-81,1
1668295469,2022-11-13 00:24,100.00,1013.41,1033.17,164,7.31,7.32,-81,1
1668295769,2022-11-13 00:29,100.00,1013.36,1033.12,164,7.31,7.32,-81,1
1668296069,2022-11-13 00:34,100.00,1013.42,1033.18,164,7.28,7.29,-81,1
1668296369,2022-11-13 00:39,100.00,1013.48,1033.24,164,7.39,7.40,-81,1
1668296669,2022-11-13 00:44,100.00,1013.48,1033.24,164,7.26,7.27,-81,1
1668296969,2022-11-13 00:49,100.00,1013.41,1033.17,164,7.28,7.29,-82,1
1668297269,2022-11-13 00:54,100.00,1013.42,1033.18,164,7.24,7.25,-82,1
1668297570,2022-11-13 00:59,100.00,1013.36,1033.12,164,7.28,7.29,-81,1
1668297870,2022-11-13 01:04,100.00,1013.32,1033.08,164,7.27,7.28,-82,1
1668298170,2022-11-13 01:09,100.00,1013.25,1033.01,164,7.25,7.26,-82,1
1668298470,2022-11-13 01:14,100.00,1013.29,1033.05,164,7.22,7.23,-82,1
1668298770,2022-11-13 01:19,100.00,1013.26,1033.02,164,7.18,7.19,-82,1
1668299070,2022-11-13 01:24,100.00,1013.32,1033.08,164,7.14,7.15,-82,1
1668299370,2022-11-13 01:29,100.00,1013.30,1033.06,164,7.18,7.19,-82,1
1668299670,2022-11-13 01:34,100.00,1013.29,1033.05,164,7.08,7.08,-82,1
1668299970,2022-11-13 01:39,100.00,1013.22,1032.98,164,7.06,7.06,-82,1
1668300270,2022-11-13 01:44,100.00,1013.21,1032.96,164,7.04,7.04,-82,1
1668300570,2022-11-13 01:49,100.00,1013.11,1032.87,164,7.02,7.02,-82,1
1668300870,2022-11-13 01:54,100.00,1013.09,1032.85,164,6.98,6.98,-81,1
1668301170,2022-11-13 01:59,100.00,1013.04,1032.79,164,7.03,7.03,-81,1
1668301471,2022-11-13 02:04,100.00,1012.97,1032.73,164,6.96,6.96,-80,1
1668301771,2022-11-13 02:09,100.00,1012.93,1032.69,164,6.96,6.96,-81,1
1668302071,2022-11-13 02:14,100.00,1012.87,1032.63,164,6.91,6.91,-80,1
1668302371,2022-11-13 02:19,100.00,1012.82,1032.58,164,6.93,6.93,-81,1
1668302671,2022-11-13 02:24,100.00,1012.82,1032.57,164,6.92,6.92,-80,1
1668302971,2022-11-13 02:29,100.00,1012.77,1032.53,164,6.93,6.93,-81,1
1668303271,2022-11-13 02:34,100.00,1012.77,1032.53,164,6.89,6.89,-81,1
1668303571,2022-11-13 02:39,100.00,1012.79,1032.55,164,6.90,6.90,-81,1
1668303871,2022-11-13 02:44,100.00,1012.75,1032.51,164,6.84,6.84,-81,1
1668304171,2022-11-13 02:49,100.00,1012.67,1032.43,164,6.79,6.79,-80,1
1668304471,2022-11-13 02:54,100.00,1012.69,1032.45,164,6.79,6.79,-80,1
1668304771,2022-11-13 02:59,100.00,1012.68,1032.43,164,6.83,6.83,-80,1
1668305071,2022-11-13 03:04,100.00,1012.66,1032.41,164,6.80,6.80,-80,1
1668305371,2022-11-13 03:09,100.00,1012.57,1032.33,164,6.80,6.80,-81,1
1668305672,2022-11-13 03:14,100.00,1012.55,1032.31,164,6.81,6.81,-81,1
1668305972,2022-11-13 03:19,100.00,1012.64,1032.40,164,6.84,6.84,-80,1
1668306272,2022-11-13 03:24,100.00,1012.67,1032.43,164,6.88,6.88,-81,1
1668306572,2022-11-13 03:29,100.00,1012.69,1032.45,164,6.80,6.80,-81,1
1668306872,2022-11-13 03:34,100.00,1012.63,1032.39,164,6.81,6.81,-81,1
1668307172,2022-11-13 03:39,100.00,1012.64,1032.40,164,6.84,6.84,-81,1
1668307472,2022-11-13 03:44,100.00,1012.60,1032.36,164,6.77,6.77,-81,1
1668307772,2022-11-13 03:49,100.00,1012.64,1032.40,164,6.78,6.78,-80,1
1668308072,2022-11-13 03:54,100.00,1012.62,1032.38,164,6.81,6.81,-80,1
1668308372,2022-11-13 03:59,100.00,1012.59,1032.35,164,6.76,6.76,-80,1
1668308672,2022-11-13 04:04,100.00,1012.60,1032.36,164,6.73,6.73,-80,1
1668308972,2022-11-13 04:09,100.00,1012.70,1032.46,164,6.74,6.74,-80,1
1668309272,2022-11-13 04:14,100.00,1012.60,1032.36,164,6.73,6.73,-80,1
1668309572,2022-11-13 04:19,100.00,1012.52,1032.28,164,6.67,6.67,-80,1
1668309873,2022-11-13 04:24,100.00,1012.51,1032.27,164,6.67,6.67,-81,1
1668310173,2022-11-13 04:29,100.00,1012.55,1032.31,164,6.62,6.62,-81,1
1668310473,2022-11-13 04:34,100.00,1012.55,1032.31,164,6.63,6.63,-80,1
1668310773,2022-11-13 04:39,100.00,1012.50,1032.25,164,6.63,6.63,-81,1
1668311073,2022-11-13 04:44,100.00,1012.51,1032.27,164,6.61,6.61,-81,1
1668311373,2022-11-13 04:49,100.00,1012.48,1032.24,164,6.54,6.54,-81,1
1668311673,2022-11-13 04:54,100.00,1012.43,1032.19,164,6.53,6.53,-81,1
1668311973,2022-11-13 04:59,100.00,1012.43,1032.19,164,6.60,6.60,-81,1
1668312273,2022-11-13 05:04,100.00,1012.42,1032.18,164,6.57,6.57,-81,1
1668312573,2022-11-13 05:09,100.00,1012.41,1032.17,164,6.57,6.57,-81,1
1668312873,2022-11-13 05:14,100.00,1012.39,1032.15,164,6.48,6.48,-81,1
1668313173,2022-11-13 05:19,100.00,1012.42,1032.18,164,6.55,6.55,-81,1
1668313473,2022-11-13 05:24,100.00,1012.39,1032.15,164,6.49,6.49,-81,1
1668313774,2022-11-13 05:29,100.00,1012.53,1032.29,164,6.65,6.65,-81,1
1668314074,2022-11-13 05:34,100.00,1012.42,1032.18,164,6.46,6.46,-80,1
1668314374,2022-11-13 05:39,100.00,1012.42,1032.18,164,6.51,6.51,-80,1
1668314674,2022-11-13 05:44,100.00,1012.41,1032.17,164,6.55,6.55,-80,1
1668314974,2022-11-13 05:49,100.00,1012.38,1032.14,164,6.51,6.51,-80,1
1668315274,2022-11-13 05:54,100.00,1012.33,1032.09,164,6.47,6.47,-80,1
1668315574,2022-11-13 05:59,100.00,1012.28,1032.04,164,6.40,6.40,-80,1
1668315874,2022-11-13 06:04,100.00,1012.31,1032.07,164,6.38,6.38,-80,1
1668316174,2022-11-13 06:09,100.00,1012.30,1032.06,164,6.34,6.34,-80,1
1668316474,2022-11-13 06:14,100.00,1012.39,1032.15,164,6.31,6.31,-80,1
1668316774,2022-11-13 06:19,100.00,1012.39,1032.14,164,6.37,6.37,-81,1
1668317074,2022-11-13 06:24,100.00,1012.39,1032.15,164,6.48,6.48,-81,1
1668317374,2022-11-13 06:29,100.00,1012.39,1032.15,164,6.36,6.36,-80,1
1668317675,2022-11-13 06:34,100.00,1012.38,1032.14,164,6.41,6.41,-80,1
1668317975,2022-11-13 06:39,100.00,1012.43,1032.19,164,6.33,6.33,-80,1
1668318275,2022-11-13 06:44,100.00,1012.51,1032.27,164,6.29,6.29,-80,1
1668318575,2022-11-13 06:49,100.00,1012.55,1032.31,164,6.39,6.39,-81,1
1668318875,2022-11-13 06:54,100.00,1012.59,1032.35,164,6.34,6.34,-80,1
1668319175,2022-11-13 06:59,100.00,1012.59,1032.35,164,6.29,6.29,-81,1
1668319475,2022-11-13 07:04,100.00,1012.66,1032.42,164,6.36,6.36,-80,1
1668319775,2022-11-13 07:09,100.00,1012.63,1032.39,164,6.32,6.32,-81,1
1668320075,2022-11-13 07:14,100.00,1012.69,1032.45,164,6.43,6.43,-80,1
1668320375,2022-11-13 07:19,100.00,1012.69,1032.45,164,6.29,6.29,-81,1
1668320675,2022-11-13 07:24,100.00,1012.70,1032.46,164,6.28,6.28,-81,1
1668320975,2022-11-13 07:29,100.00,1012.81,1032.57,164,6.49,6.49,-81,1
1668321275,2022-11-13 07:34,100.00,1012.74,1032.49,164,6.36,6.36,-80,1
1668321576,2022-11-13 07:39,100.00,1012.83,1032.59,164,6.59,6.59,-81,1
1668321876,2022-11-13 07:44,100.00,1012.89,1032.65,164,6.70,6.70,-81,1
1668322176,2022-11-13 07:49,100.00,1012.94,1032.70,164,6.70,6.70,-81,1
1668322476,2022-11-13 07:54,100.00,1012.96,1032.72,164,6.77,6.77,-81,1
1668322776,2022-11-13 07:59,100.00,1012.89,1032.65,164,6.77,6.77,-81,1
1668323076,2022-11-13 08:04,100.00,1012.93,1032.69,164,6.79,6.79,-81,1
1668323376,2022-11-13 08:09,100.00,1012.92,1032.68,164,6.87,6.87,-81,1
1668323676,2022-11-13 08:14,100.00,1012.91,1032.67,164,6.72,6.72,-81,1
1668323976,2022-11-13 08:19,100.00,1012.94,1032.70,164,6.82,6.82,-81,1
1668324276,2022-11-13 08:24,100.00,1012.97,1032.72,164,6.81,6.81,-81,1
1668324576,2022-11-13 08:29,100.00,1013.00,1032.76,164,6.81,6.81,-80,1
1668324876,2022-11-13 08:34,100.00,1012.99,1032.75,164,6.89,6.89,-80,1
1668325176,2022-11-13 08:39,100.00,1013.03,1032.79,164,6.93,6.93,-80,1
1668325477,2022-11-13 08:44,100.00,1013.02,1032.78,164,6.99,6.99,-80,1
1668325777,2022-11-13 08:49,100.00,1013.08,1032.83,164,7.08,7.08,-80,1
1668326077,2022-11-13 08:54,100.00,1013.04,1032.80,164,7.04,7.04,-80,1
1668326377,2022-11-13 08:59,100.00,1013.09,1032.85,164,7.25,7.26,-80,1
1668326677,2022-11-13 09:04,100.00,1012.99,1032.75,164,7.10,7.10,-81,1
1668326977,2022-11-13 09:09,100.00,1013.04,1032.80,164,7.31,7.32,-81,1
1668327277,2022-11-13 09:14,100.00,1013.05,1032.81,164,7.31,7.32,-81,1
1668327577,2022-11-13 09:19,100.00,1013.01,1032.77,164,7.46,7.47,-81,1
1668327877,2022-11-13 09:24,100.00,1013.01,1032.76,164,7.62,7.63,-80,1
1668328177,2022-11-13 09:29,100.00,1012.97,1032.73,164,7.73,7.74,-80,1
1668328477,2022-11-13 09:34,100.00,1012.98,1032.74,164,7.91,7.92,-80,1
1668328777,2022-11-13 09:39,100.00,1013.01,1032.77,164,8.09,8.10,-80,1
1668329077,2022-11-13 09:44,100.00,1012.91,1032.67,164,8.15,8.16,-81,1
1668329378,2022-11-13 09:49,100.00,1012.84,1032.60,164,8.10,8.11,-81,1
1668329678,2022-11-13 09:54,100.00,1012.80,1032.56,164,8.41,8.42,-80,1
1668329978,2022-11-13 09:59,99.03,1012.81,1032.57,164,8.52,8.38,-80,1
1668330278,2022-11-13 10:04,98.12,1012.82,1032.58,164,8.47,8.20,-80,1
1668330578,2022-11-13 10:09,95.52,1012.94,1032.70,164,8.60,7.93,-81,1
1668330878,2022-11-13 10:14,97.59,1012.94,1032.70,164,8.26,7.91,-81,1
1668331178,2022-11-13 10:19,97.39,1012.97,1032.73,164,8.33,7.95,-81,1
1668331478,2022-11-13 10:24,96.94,1012.91,1032.67,164,8.35,7.90,-81,1
1668331778,2022-11-13 10:29,97.28,1012.86,1032.62,164,8.20,7.80,-81,1
1668332078,2022-11-13 10:34,97.37,1012.80,1032.56,164,8.09,7.70,-81,1
1668332378,2022-11-13 10:39,96.68,1012.82,1032.58,164,8.61,8.12,-80,1
1668332678,2022-11-13 10:44,94.05,1012.74,1032.50,164,8.46,7.56,-80,1
1668332978,2022-11-13 10:49,94.51,1012.75,1032.51,164,8.43,7.61,-80,1
1668333279,2022-11-13 10:54,95.66,1012.72,1032.48,164,8.50,7.85,-80,1
1668333579,2022-11-13 10:59,94.89,1012.66,1032.41,164,8.44,7.67,-80,1
1668333879,2022-11-13 11:04,93.54,1012.66,1032.42,164,8.59,7.61,-80,1
1668334179,2022-11-13 11:09,94.33,1012.57,1032.33,164,8.47,7.62,-81,1
1668334479,2022-11-13 11:14,94.52,1012.50,1032.26,164,8.33,7.51,-81,1
1668334779,2022-11-13 11:19,94.72,1012.38,1032.14,164,8.39,7.60,-81,1
1668335079,2022-11-13 11:24,94.34,1012.33,1032.09,164,8.36,7.51,-81,1
1668335379,2022-11-13 11:29,92.80,1012.41,1032.17,164,8.78,7.69,-81,1
1668335979,2022-11-13 11:39,93.68,1012.26,1032.02,164,8.58,7.63,-81,1
1668336279,2022-11-13 11:44,92.46,1012.30,1032.06,164,8.59,7.44,-80,1
1668336579,2022-11-13 11:49,92.82,1012.25,1032.01,164,8.45,7.36,-80,1
1668336879,2022-11-13 11:54,93.96,1012.18,1031.94,164,8.49,7.58,-80,1
1668337180,2022-11-13 11:59,93.93,1012.09,1031.84,164,8.45,7.54,-80,1
1668337480,2022-11-13 12:04,94.27,1012.05,1031.81,164,8.21,7.35,-80,1
1668337780,2022-11-13 12:09,94.50,1012.08,1031.84,164,8.24,7.42,-81,1
1668338080,2022-11-13 12:14,94.02,1012.09,1031.85,164,8.39,7.49,-81,1
1668338380,2022-11-13 12:19,92.87,1012.12,1031.88,164,8.40,7.32,-81,1
1668338680,2022-11-13 12:24,93.33,1012.09,1031.84,164,8.32,7.31,-81,1
1668338980,2022-11-13 12:29,94.39,1012.06,1031.82,164,8.00,7.16,-80,1
1668339280,2022-11-13 12:34,95.74,1012.10,1031.86,164,8.26,7.63,-81,1
1668339580,2022-11-13 12:39,93.99,1012.09,1031.84,164,8.15,7.25,-80,1
1668339880,2022-11-13 12:44,94.40,1012.02,1031.78,164,7.93,7.09,-80,1
1668340180,2022-11-13 12:49,95.91,1011.98,1031.74,164,8.03,7.42,-80,1
1668340480,2022-11-13 12:54,96.06,1011.90,1031.66,164,7.87,7.29,-80,1
1668340780,2022-11-13 12:59,94.93,1011.89,1031.65,164,7.93,7.17,-80,1
1668341381,2022-11-13 13:09,94.39,1011.85,1031.61,164,7.78,6.94,-80,1
1668341681,2022-11-13 13:14,95.66,1011.81,1031.57,164,7.67,7.03,-80,1
1668341981,2022-11-13 13:19,96.22,1011.77,1031.53,164,7.81,7.25,-80,1
1668342581,2022-11-13 13:29,94.25,1011.68,1031.44,164,8.02,7.16,-80,1
1668342881,2022-11-13 13:34,93.89,1011.65,1031.41,164,8.03,7.11,-81,1
1668343181,2022-11-13 13:39,94.54,1011.60,1031.36,164,7.93,7.11,-80,1
1668343481,2022-11-13 13:44,93.68,1011.55,1031.31,164,7.88,6.93,-81,1
1668343781,2022-11-13 13:49,93.04,1011.53,1031.29,164,7.96,6.91,-81,1
1668344081,2022-11-13 13:54,93.47,1011.47,1031.22,164,7.99,7.01,-81,1
1668344382,2022-11-13 13:59,93.37,1011.41,1031.17,164,7.89,6.89,-81,1
1668344682,2022-11-13 14:04,92.78,1011.45,1031.21,164,8.16,7.07,-80,1
1668344982,2022-11-13 14:09,93.29,1011.40,1031.16,164,8.08,7.07,-81,1
1668345282,2022-11-13 14:14,93.39,1011.37,1031.13,164,8.06,7.06,-80,1
1668345582,2022-11-13 14:19,92.47,1011.28,1031.04,164,7.98,6.84,-80,1
1668345882,2022-11-13 14:24,92.02,1011.29,1031.05,164,8.01,6.80,-80,1
1668346482,2022-11-13 14:34,91.62,1011.25,1031.01,164,8.17,6.89,-80,1
1668346782,2022-11-13 14:39,91.79,1011.20,1030.95,164,8.07,6.82,-81,1
1668347082,2022-11-13 14:44,93.08,1011.12,1030.88,164,7.82,6.78,-81,1
1668347382,2022-11-13 14:49,93.61,1011.14,1030.90,164,7.83,6.87,-81,1
1668347682,2022-11-13 14:54,93.27,1011.10,1030.86,164,7.68,6.67,-81,1
1668347982,2022-11-13 14:59,93.79,1011.07,1030.83,164,7.64,6.71,-81,1
1668348283,2022-11-13 15:04,94.06,1011.04,1030.80,164,7.59,6.70,-81,1
1668348583,2022-11-13 15:09,94.73,1010.99,1030.75,164,7.68,6.89,-80,1
1668348883,2022-11-13 15:14,95.60,1010.89,1030.65,164,7.42,6.77,-81,1
1668349183,2022-11-13 15:19,95.96,1010.93,1030.69,164,7.46,6.86,-79,1
1668349483,2022-11-13 15:24,95.70,1010.91,1030.67,164,7.45,6.81,-80,1
1668349783,2022-11-13 15:29,96.67,1010.96,1030.72,164,7.44,6.95,-80,1
1668350384,2022-11-13 15:39,96.94,1010.89,1030.65,164,7.43,6.98,-80,1
1668350684,2022-11-13 15:44,97.46,1010.76,1030.52,164,7.28,6.91,-80,1
1668350984,2022-11-13 15:49,97.68,1010.76,1030.52,164,7.29,6.95,-80,1
1668351284,2022-11-13 15:54,97.24,1010.81,1030.57,164,7.56,7.16,-80,1
1668351584,2022-11-13 15:59,96.98,1010.84,1030.59,164,7.53,7.09,-80,1
1668351884,2022-11-13 16:04,97.64,1010.77,1030.53,164,7.31,6.97,-80,1
1668352185,2022-11-13 16:09,97.87,1010.76,1030.52,164,7.31,7.00,-80,1
1668352485,2022-11-13 16:14,97.96,1010.67,1030.43,164,7.40,7.10,-80,1
1668352785,2022-11-13 16:19,97.66,1010.70,1030.45,164,7.19,6.85,-80,1
1668353085,2022-11-13 16:24,98.53,1010.65,1030.41,164,7.15,6.94,-80,1
1668353385,2022-11-13 16:29,98.57,1010.63,1030.39,164,7.20,7.00,-80,1
1668353685,2022-11-13 16:34,98.43,1010.57,1030.33,164,7.12,6.89,-80,1
1668353985,2022-11-13 16:39,98.15,1010.66,1030.42,164,7.08,6.81,-80,1
1668354285,2022-11-13 16:44,97.77,1010.63,1030.39,164,7.18,6.86,-80,1
1668354585,2022-11-13 16:49,97.36,1010.59,1030.35,164,7.10,6.72,-80,1
1668354885,2022-11-13 16:54,97.63,1010.62,1030.38,164,7.04,6.69,-80,1
1668355185,2022-11-13 16:59,98.02,1010.68,1030.44,164,7.02,6.73,-80,1
1668355485,2022-11-13 17:04,97.71,1010.66,1030.42,164,6.99,6.66,-80,1
1668355786,2022-11-13 17:09,97.93,1010.66,1030.42,164,6.86,6.56,-80,1
1668356086,2022-11-13 17:14,99.40,1010.62,1030.38,164,6.86,6.78,-81,1
1668356386,2022-11-13 17:19,99.24,1010.65,1030.41,164,6.83,6.72,-81,1
1668356686,2022-11-13 17:24,99.06,1010.72,1030.48,164,6.74,6.61,-81,1
1668356986,2022-11-13 17:29,99.39,1010.63,1030.39,164,6.83,6.75,-81,1
1668357286,2022-11-13 17:34,99.51,1010.65,1030.41,164,6.81,6.74,-81,1
1668357586,2022-11-13 17:39,99.27,1010.68,1030.43,164,6.87,6.77,-81,1
1668357886,2022-11-13 17:44,99.40,1010.65,1030.41,164,6.86,6.78,-80,1
1668358186,2022-11-13 17:49,99.31,1010.60,1030.36,164,6.99,6.89,-80,1
1668358486,2022-11-13 17:54,98.19,1010.57,1030.32,164,6.92,6.66,-81,1
1668358786,2022-11-13 17:59,97.99,1010.59,1030.35,164,6.89,6.60,-80,1
1668359086,2022-11-13 18:04,97.47,1010.69,1030.45,164,6.94,6.57,-80,1
1668359386,2022-11-13 18:09,98.10,1010.73,1030.49,164,6.98,6.71,-81,1
1668359686,2022-11-13 18:14,97.88,1010.72,1030.48,164,6.94,6.63,-80,1
1668360287,2022-11-13 18:24,97.24,1010.74,1030.50,164,7.16,6.76,-80,1
1668360887,2022-11-13 18:34,96.10,1010.74,1030.50,164,7.05,6.48,-80,1
1668361187,2022-11-13 18:39,96.63,1010.68,1030.44,164,6.77,6.28,-80,1
1668361487,2022-11-13 18:44,97.96,1010.66,1030.42,164,6.74,6.44,-80,1
1668362087,2022-11-13 18:54,96.17,1010.67,1030.43,164,6.68,6.12,-80,1
1668362387,2022-11-13 18:59,97.23,1010.57,1030.33,164,6.63,6.23,-80,1
1668362687,2022-11-13 19:04,96.58,1010.58,1030.34,164,6.78,6.28,-80,1
1668362987,2022-11-13 19:09,95.88,1010.55,1030.31,164,6.75,6.14,-80,1
1668363287,2022-11-13 19:14,95.60,1010.56,1030.32,164,6.76,6.11,-80,1
1668363587,2022-11-13 19:19,95.64,1010.56,1030.32,164,6.77,6.13,-80,1
1668363888,2022-11-13 19:24,94.79,1010.60,1030.36,164,6.78,6.01,-80,1
1668364188,2022-11-13 19:29,94.51,1010.54,1030.29,164,6.83,6.01,-80,1
1668364488,2022-11-13 19:34,96.32,1010.44,1030.20,164,6.63,6.09,-80,1
1668364788,2022-11-13 19:39,95.39,1010.39,1030.15,164,6.62,5.94,-80,1
1668365088,2022-11-13 19:44,96.10,1010.34,1030.10,164,6.61,6.04,-80,1
1668365388,2022-11-13 19:49,96.48,1010.31,1030.07,164,6.65,6.13,-80,1
1668365688,2022-11-13 19:54,96.45,1010.28,1030.04,164,6.67,6.15,-81,1
1668365988,2022-11-13 19:59,95.76,1010.34,1030.10,164,6.55,5.93,-80,1
1668366288,2022-11-13 20:04,95.78,1010.22,1029.98,164,6.49,5.87,-81,1
1668366588,2022-11-13 20:09,95.93,1010.31,1030.07,164,6.63,6.03,-81,1
1668366888,2022-11-13 20:14,96.24,1010.27,1030.03,164,6.55,6.00,-81,1
1668367188,2022-11-13 20:19,96.17,1010.32,1030.08,164,6.70,6.14,-80,1
1668367488,2022-11-13 20:24,96.95,1010.21,1029.97,164,6.54,6.10,-80,1
1668367789,2022-11-13 20:29,96.94,1010.16,1029.92,164,6.65,6.20,-80,1
1668368089,2022-11-13 20:34,96.93,1010.17,1029.93,164,6.64,6.19,-81,1
1668368389,2022-11-13 20:39,97.19,1010.16,1029.92,164,6.63,6.22,-80,1
1668368689,2022-11-13 20:44,98.30,1010.10,1029.86,164,6.57,6.33,-80,1
1668368989,2022-11-13 20:49,98.19,1010.17,1029.93,164,6.60,6.34,-81,1
1668369289,2022-11-13 20:54,97.57,1010.10,1029.86,164,6.68,6.33,-81,1
1668369589,2022-11-13 20:59,97.36,1010.10,1029.86,164,6.75,6.37,-80,1
1668369889,2022-11-13 21:04,97.81,1009.95,1029.71,164,6.63,6.31,-80,1
1668370789,2022-11-13 21:19,98.38,1009.85,1029.61,164,6.61,6.38,-80,1
1668371089,2022-11-13 21:24,98.17,1009.83,1029.59,164,6.70,6.44,-80,1
1668371390,2022-11-13 21:29,98.10,1009.84,1029.60,164,6.72,6.45,-80,1
1668371990,2022-11-13 21:39,98.54,1009.82,1029.58,164,6.65,6.44,-81,1
1668372290,2022-11-13 21:44,99.00,1009.89,1029.65,164,6.55,6.41,-80,1
1668372890,2022-11-13 21:54,98.82,1009.82,1029.58,164,6.60,6.43,-81,1
1668373190,2022-11-13 21:59,99.19,1009.81,1029.57,164,6.59,6.48,-80,1
1668373490,2022-11-13 22:04,99.16,1009.81,1029.57,164,6.50,6.38,-80,1
1668373790,2022-11-13 22:09,98.79,1009.89,1029.65,164,6.75,6.58,-80,1
1668374090,2022-11-13 22:14,99.44,1009.98,1029.74,164,6.50,6.42,-80,1
1668374390,2022-11-13 22:19,100.00,1009.91,1029.67,164,6.49,6.49,-80,1
1668374690,2022-11-13 22:24,100.00,1009.93,1029.69,164,6.42,6.42,-81,1
1668374990,2022-11-13 22:29,100.00,1009.95,1029.71,164,6.53,6.53,-81,1
1668375591,2022-11-13 22:39,98.76,1010.10,1029.86,164,6.76,6.58,-80,1
1668375891,2022-11-13 22:44,97.94,1010.06,1029.82,164,6.75,6.45,-80,1
1668376191,2022-11-13 22:49,97.61,1010.06,1029.82,164,6.67,6.32,-80,1
1668376491,2022-11-13 22:54,99.70,1009.99,1029.75,164,6.30,6.26,-80,1
1668376791,2022-11-13 22:59,100.00,1009.99,1029.75,164,6.28,6.28,-81,1
1668377091,2022-11-13 23:04,100.00,1010.10,1029.86,164,6.85,6.85,-80,1
1668377691,2022-11-13 23:14,100.00,1010.00,1029.76,164,6.38,6.38,-80,1
1668377991,2022-11-13 23:19,100.00,1009.95,1029.71,164,6.38,6.38,-80,1
1668378291,2022-11-13 23:24,100.00,1009.89,1029.65,164,6.27,6.27,-80,1
1668378591,2022-11-13 23:29,100.00,1009.92,1029.68,164,6.37,6.37,-81,1
1668378892,2022-11-13 23:34,100.00,1009.93,1029.69,164,6.29,6.29,-81,1
1668379192,2022-11-13 23:39,100.00,1010.01,1029.77,164,6.34,6.34,-81,1
1668379493,2022-11-13 23:44,100.00,1009.96,1029.71,164,6.31,6.31,-80,1
1668379793,2022-11-13 23:49,100.00,1009.93,1029.68,164,6.29,6.29,-80,1
1668380093,2022-11-13 23:54,100.00,1009.89,1029.65,164,6.44,6.44,-80,1
1668380393,2022-11-13 23:59,100.00,1009.80,1029.56,164,6.39,6.39,-81,1