1668380693,2022-11-14 00:04,100.00,1009.71,1029.47,164,6.43,6.43,-80,1
1668380993,2022-11-14 00:09,100.00,1009.70,1029.45,164,6.27,6.27,-80,1
1668381293,2022-11-14 00:14,100.00,1009.67,1029.43,164,6.44,6.44,-80,1
1668381593,2022-11-14 00:19,100.00,1009.68,1029.44,164,6.37,6.37,-80,1
1668381893,2022-11-14 00:24,100.00,1009.63,1029.39,164,6.32,6.32,-80,1
1668382193,2022-11-14 00:29,100.00,1009.59,1029.34,164,6.36,6.36,-80,1
1668382494,2022-11-14 00:34,100.00,1009.60,1029.35,164,6.29,6.29,-80,1
1668382794,2022-11-14 00:39,100.00,1009.60,1029.36,164,6.38,6.38,-80,1
1668383094,2022-11-14 00:44,100.00,1009.59,1029.35,164,6.50,6.50,-80,1
1668383394,2022-11-14 00:49,100.00,1009.52,1029.28,164,6.33,6.33,-81,1
1668383694,2022-11-14 00:54,100.00,1009.46,1029.22,164,6.27,6.27,-81,1
1668383994,2022-11-14 00:59,100.00,1009.53,1029.29,164,6.34,6.34,-80,1
1668384294,2022-11-14 01:04,100.00,1009.50,1029.26,164,6.28,6.28,-81,1
1668384594,2022-11-14 01:09,100.00,1009.46,1029.21,164,6.33,6.33,-80,1
1668384894,2022-11-14 01:14,100.00,1009.37,1029.13,164,6.19,6.19,-80,1
1668385194,2022-11-14 01:19,100.00,1009.43,1029.18,164,6.41,6.41,-80,1
1668385494,2022-11-14 01:24,100.00,1009.43,1029.19,164,6.29,6.29,-80,1
1668385794,2022-11-14 01:29,100.00,1009.40,1029.16,164,6.28,6.28,-80,1
1668386095,2022-11-14 01:34,100.00,1009.45,1029.21,164,6.34,6.34,-80,1
1668386395,2022-11-14 01:39,100.00,1009.49,1029.25,164,6.37,6.37,-80,1
1668386695,2022-11-14 01:44,100.00,1009.43,1029.19,164,6.27,6.27,-80,1
1668386995,2022-11-14 01:49,100.00,1009.38,1029.14,164,6.26,6.26,-80,1
1668387295,2022-11-14 01:54,100.00,1009.37,1029.13,164,6.21,6.21,-80,1
1668387595,2022-11-14 01:59,100.00,1009.35,1029.10,164,6.14,6.14,-80,1
1668387895,2022-11-14 02:04,100.00,1009.36,1029.12,164,6.39,6.39,-80,1
1668388195,2022-11-14 02:09,100.00,1009.29,1029.05,164,6.22,6.22,-81,1
1668388495,2022-11-14 02:14,100.00,1009.23,1028.99,164,6.17,6.17,-81,1
1668388795,2022-11-14 02:19,100.00,1009.10,1028.86,164,6.21,6.21,-81,1
1668389095,2022-11-14 02:24,100.00,1009.01,1028.77,164,6.33,6.33,-81,1
1668389395,2022-11-14 02:29,100.00,1008.93,1028.69,164,6.19,6.19,-80,1
1668389696,2022-11-14 02:34,100.00,1008.83,1028.58,164,6.27,6.27,-80,1
1668389996,2022-11-14 02:39,100.00,1008.80,1028.56,164,6.26,6.26,-80,1
1668390296,2022-11-14 02:44,100.00,1008.68,1028.44,164,6.01,6.01,-80,1
1668390596,2022-11-14 02:49,100.00,1008.72,1028.48,164,6.21,6.21,-80,1
1668390896,2022-11-14 02:54,100.00,1008.64,1028.40,164,6.22,6.22,-80,1
1668391196,2022-11-14 02:59,100.00,1008.55,1028.31,164,6.07,6.07,-80,1
1668391496,2022-11-14 03:04,100.00,1008.54,1028.29,164,6.13,6.13,-80,1
1668391796,2022-11-14 03:09,100.00,1008.48,1028.24,164,6.10,6.10,-80,1
1668392096,2022-11-14 03:14,100.00,1008.56,1028.32,164,6.18,6.18,-80,1
1668392396,2022-11-14 03:19,100.00,1008.45,1028.21,164,6.22,6.22,-80,1
1668392696,2022-11-14 03:24,100.00,1008.35,1028.11,164,6.02,6.02,-80,1
1668392996,2022-11-14 03:29,100.00,1008.42,1028.17,164,6.13,6.13,-79,1
1668393296,2022-11-14 03:34,100.00,1008.33,1028.09,164,6.16,6.16,-80,1
1668393597,2022-11-14 03:39,100.00,1008.36,1028.12,164,6.37,6.37,-80,1
1668393897,2022-11-14 03:44,100.00,1008.30,1028.06,164,6.11,6.11,-80,1
1668394197,2022-11-14 03:49,100.00,1008.30,1028.06,164,6.17,6.17,-80,1
1668394497,2022-11-14 03:54,100.00,1008.29,1028.05,164,6.22,6.22,-80,1
1668394797,2022-11-14 03:59,100.00,1008.29,1028.04,164,6.07,6.07,-80,1
1668395097,2022-11-14 04:04,100.00,1008.23,1027.99,164,6.05,6.05,-80,1
1668395397,2022-11-14 04:09,100.00,1008.22,1027.98,164,6.02,6.02,-80,1
1668395697,2022-11-14 04:14,100.00,1008.11,1027.87,164,6.07,6.07,-80,1
1668395997,2022-11-14 04:19,100.00,1008.10,1027.86,164,6.09,6.09,-80,1
1668396297,2022-11-14 04:24,100.00,1008.04,1027.80,164,5.96,5.96,-80,1
1668396597,2022-11-14 04:29,100.00,1007.90,1027.66,164,5.86,5.86,-79,1
1668396897,2022-11-14 04:34,100.00,1007.87,1027.63,164,5.94,5.94,-80,1
1668397197,2022-11-14 04:39,100.00,1007.84,1027.59,164,5.89,5.89,-80,1
1668397498,2022-11-14 04:44,100.00,1007.77,1027.53,164,5.89,5.89,-80,1
1668397798,2022-11-14 04:49,100.00,1007.75,1027.51,164,5.96,5.96,-80,1
1668398098,2022-11-14 04:54,100.00,1007.62,1027.38,164,5.80,5.80,-80,1
1668398398,2022-11-14 04:59,100.00,1007.70,1027.45,164,6.09,6.09,-80,1
1668398698,2022-11-14 05:04,100.00,1007.70,1027.46,164,5.96,5.96,-80,1
1668398998,2022-11-14 05:09,100.00,1007.59,1027.35,164,5.67,5.67,-80,1
1668399298,2022-11-14 05:14,100.00,1007.58,1027.34,164,5.90,5.90,-81,1
1668399598,2022-11-14 05:19,100.00,1007.54,1027.30,164,5.77,5.77,-80,1
1668399898,2022-11-14 05:24,100.00,1007.49,1027.25,164,5.68,5.68,-80,1
1668400198,2022-11-14 05:29,100.00,1007.49,1027.25,164,5.78,5.78,-80,1
1668400498,2022-11-14 05:34,100.00,1007.48,1027.24,164,5.84,5.84,-80,1
1668400798,2022-11-14 05:39,100.00,1007.42,1027.18,164,5.65,5.65,-80,1
1668401099,2022-11-14 05:44,100.00,1007.46,1027.21,164,5.68,5.68,-80,1
1668401399,2022-11-14 05:49,100.00,1007.48,1027.24,164,5.76,5.76,-80,1
1668401699,2022-11-14 05:54,100.00,1007.45,1027.20,164,5.61,5.61,-80,1
1668401999,2022-11-14 05:59,100.00,1007.48,1027.24,164,5.68,5.68,-80,1
1668402299,2022-11-14 06:04,100.00,1007.44,1027.20,164,5.74,5.74,-80,1
1668402599,2022-11-14 06:09,100.00,1007.48,1027.24,164,5.58,5.58,-80,1
1668402899,2022-11-14 06:14,100.00,1007.52,1027.28,164,5.72,5.72,-81,1
1668403199,2022-11-14 06:19,100.00,1007.52,1027.28,164,5.74,5.74,-80,1
1668403499,2022-11-14 06:24,100.00,1007.46,1027.22,164,5.65,5.65,-80,1
1668403799,2022-11-14 06:29,100.00,1007.50,1027.25,164,5.65,5.65,-80,1
1668404099,2022-11-14 06:34,100.00,1007.43,1027.19,164,5.51,5.51,-79,1
1668404399,2022-11-14 06:39,100.00,1007.39,1027.15,164,5.41,5.41,-80,1
1668404699,2022-11-14 06:44,100.00,1007.46,1027.22,164,5.47,5.47,-80,1
1668405000,2022-11-14 06:50,100.00,1007.47,1027.23,164,5.36,5.36,-80,1
1668405300,2022-11-14 06:55,100.00,1007.38,1027.14,164,5.24,5.24,-80,1
1668405600,2022-11-14 07:00,100.00,1007.35,1027.11,164,5.33,5.33,-79,1
1668405900,2022-11-14 07:05,100.00,1007.41,1027.17,164,5.42,5.42,-80,1
1668406200,2022-11-14 07:10,100.00,1007.51,1027.27,164,5.34,5.34,-80,1
1668406500,2022-11-14 07:15,100.00,1007.59,1027.34,164,5.47,5.47,-79,1
1668406800,2022-11-14 07:20,100.00,1007.66,1027.41,164,5.71,5.71,-80,1
1668407100,2022-11-14 07:25,100.00,1007.62,1027.38,164,5.64,5.64,-80,1
1668407400,2022-11-14 07:30,100.00,1007.57,1027.33,164,5.46,5.46,-80,1
1668407701,2022-11-14 07:35,100.00,1007.67,1027.42,164,5.58,5.58,-79,1
1668408001,2022-11-14 07:40,100.00,1007.71,1027.47,164,5.72,5.72,-79,1
1668408301,2022-11-14 07:45,100.00,1007.67,1027.43,164,5.77,5.77,-80,1
1668408601,2022-11-14 07:50,100.00,1007.62,1027.38,164,5.81,5.81,-82,1
1668408902,2022-11-14 07:55,100.00,1007.61,1027.37,164,5.69,5.69,-80,1
1668409203,2022-11-14 08:00,100.00,1007.60,1027.36,164,5.92,5.92,-81,1
1668409503,2022-11-14 08:05,100.00,1007.66,1027.42,164,6.00,6.00,-80,1
1668409803,2022-11-14 08:10,100.00,1007.59,1027.35,164,5.75,5.75,-81,1
1668410103,2022-11-14 08:15,100.00,1007.59,1027.35,164,5.89,5.89,-82,1
1668410405,2022-11-14 08:20,100.00,1007.65,1027.41,164,5.95,5.95,-79,1
1668410705,2022-11-14 08:25,100.00,1007.60,1027.35,164,6.04,6.04,-79,1
1668411006,2022-11-14 08:30,100.00,1007.57,1027.33,164,5.92,5.92,-79,1
1668411612,2022-11-14 08:40,100.00,1007.52,1027.27,164,6.00,6.00,-80,1
1668411913,2022-11-14 08:45,100.00,1007.46,1027.22,164,5.85,5.85,-80,1
1668412213,2022-11-14 08:50,100.00,1007.40,1027.16,164,5.83,5.83,-80,1
1668412513,2022-11-14 08:55,100.00,1007.47,1027.23,164,5.91,5.91,-79,1
1668412813,2022-11-14 09:00,100.00,1007.33,1027.08,164,5.75,5.75,-80,1
1668413113,2022-11-14 09:05,100.00,1007.34,1027.10,164,6.02,6.02,-80,1
1668413413,2022-11-14 09:10,100.00,1007.29,1027.05,164,6.14,6.14,-81,1
1668413714,2022-11-14 09:15,100.00,1007.36,1027.12,164,6.21,6.21,-80,1
1668414015,2022-11-14 09:20,100.00,1007.22,1026.98,164,6.12,6.12,-80,1
1668414315,2022-11-14 09:25,100.00,1007.10,1026.86,164,6.03,6.03,-80,1
1668414616,2022-11-14 09:30,100.00,1007.13,1026.89,164,6.29,6.29,-79,1
1668414916,2022-11-14 09:35,100.00,1007.04,1026.80,164,5.91,5.91,-80,1
1668415216,2022-11-14 09:40,100.00,1007.08,1026.84,164,5.98,5.98,-80,1
1668415517,2022-11-14 09:45,100.00,1007.05,1026.81,164,5.90,5.90,-80,1
1668415817,2022-11-14 09:50,100.00,1007.01,1026.77,164,6.10,6.10,-80,1
1668416117,2022-11-14 09:55,100.00,1007.07,1026.83,164,6.09,6.09,-80,1
1668416417,2022-11-14 10:00,100.00,1007.01,1026.77,164,6.14,6.14,-79,1
1668416718,2022-11-14 10:05,100.00,1006.96,1026.72,164,6.20,6.20,-80,1
1668417018,2022-11-14 10:10,100.00,1006.91,1026.66,164,6.00,6.00,-80,1
1668417318,2022-11-14 10:15,100.00,1006.94,1026.70,164,6.17,6.17,-81,1
1668417618,2022-11-14 10:20,100.00,1006.91,1026.66,164,6.01,6.01,-81,1
1668417918,2022-11-14 10:25,100.00,1006.93,1026.69,164,6.07,6.07,-81,1
1668418219,2022-11-14 10:30,100.00,1006.83,1026.59,164,6.05,6.05,-81,1
1668418519,2022-11-14 10:35,100.00,1006.80,1026.56,164,6.01,6.01,-82,1
1668418819,2022-11-14 10:40,100.00,1006.76,1026.52,164,5.91,5.91,-79,1
1668419119,2022-11-14 10:45,100.00,1006.84,1026.60,164,6.18,6.18,-80,1
1668419419,2022-11-14 10:50,100.00,1006.68,1026.44,164,6.10,6.10,-80,1
1668419720,2022-11-14 10:55,100.00,1006.65,1026.41,164,5.91,5.91,-81,1
1668420020,2022-11-14 11:00,100.00,1006.61,1026.37,164,6.04,6.04,-81,1
1668420320,2022-11-14 11:05,100.00,1006.59,1026.35,164,6.19,6.19,-82,1
1668420620,2022-11-14 11:10,100.00,1006.54,1026.30,164,6.20,6.20,-81,1
1668420920,2022-11-14 11:15,99.94,1006.43,1026.19,164,6.22,6.22,-80,1
1668421220,2022-11-14 11:20,98.95,1006.49,1026.25,164,6.57,6.42,-83,1
1668421520,2022-11-14 11:25,100.00,1006.40,1026.16,164,6.32,6.32,-80,1
1668421820,2022-11-14 11:30,100.00,1006.34,1026.10,164,6.32,6.32,-80,1
1668422120,2022-11-14 11:35,99.59,1006.34,1026.10,164,6.41,6.35,-82,1
1668422722,2022-11-14 11:45,98.69,1006.25,1026.01,164,6.43,6.24,-80,1
1668423023,2022-11-14 11:50,98.30,1006.30,1026.06,164,6.47,6.22,-81,1
1668423324,2022-11-14 11:55,97.50,1006.19,1025.95,164,6.56,6.20,-82,1
1668423625,2022-11-14 12:00,96.84,1006.22,1025.98,164,6.60,6.14,-82,1
1668424226,2022-11-14 12:10,96.79,1006.05,1025.81,164,6.47,6.00,-82,1
1668424526,2022-11-14 12:15,96.46,1006.07,1025.83,164,6.53,6.01,-81,1
1668424826,2022-11-14 12:20,96.96,1006.03,1025.79,164,6.77,6.33,-80,1
1668425126,2022-11-14 12:25,98.01,1006.02,1025.78,164,6.70,6.41,-82,1
1668425429,2022-11-14 12:30,97.56,1005.94,1025.69,164,6.38,6.03,-82,1
1668425729,2022-11-14 12:35,98.59,1005.88,1025.64,164,6.37,6.17,-83,1
1668426033,2022-11-14 12:40,98.31,1005.92,1025.68,164,6.45,6.21,-82,1
1668426340,2022-11-14 12:45,97.36,1005.91,1025.67,164,6.55,6.17,-80,1
1668426641,2022-11-14 12:50,97.94,1005.87,1025.63,164,6.63,6.33,-80,1
1668426942,2022-11-14 12:55,96.63,1005.83,1025.59,164,6.93,6.44,-80,1
1668427242,2022-11-14 13:00,96.66,1005.76,1025.52,164,6.79,6.30,-81,1
1668427545,2022-11-14 13:05,96.17,1005.75,1025.51,164,6.80,6.24,-82,1
1668427847,2022-11-14 13:10,94.68,1005.69,1025.45,164,6.87,6.08,-81,1
1668428147,2022-11-14 13:15,95.73,1005.52,1025.28,164,6.72,6.09,-80,1
1668428447,2022-11-14 13:20,95.57,1005.56,1025.32,164,6.71,6.06,-81,1
1668428750,2022-11-14 13:25,96.51,1005.57,1025.32,164,6.58,6.07,-81,1
1668429051,2022-11-14 13:30,96.43,1005.60,1025.36,164,6.68,6.16,-81,1
1668429351,2022-11-14 13:35,95.67,1005.50,1025.26,164,6.72,6.08,-81,1
1668429652,2022-11-14 13:40,96.18,1005.44,1025.20,164,6.71,6.15,-82,1
1668429952,2022-11-14 13:45,96.85,1005.32,1025.08,164,6.51,6.05,-79,1
1668430555,2022-11-14 13:55,95.90,1005.31,1025.07,164,6.62,6.02,-82,1
1668430856,2022-11-14 14:00,96.15,1005.37,1025.13,164,6.88,6.31,-81,1
1668431156,2022-11-14 14:05,96.44,1005.32,1025.08,164,6.85,6.33,-82,1
1668431458,2022-11-14 14:10,95.81,1005.30,1025.06,164,6.84,6.22,-81,1
1668431758,2022-11-14 14:15,96.10,1005.26,1025.02,164,6.64,6.07,-80,1
1668432058,2022-11-14 14:20,94.85,1005.27,1025.03,164,6.91,6.15,-81,1
1668432358,2022-11-14 14:25,95.77,1005.30,1025.05,164,7.06,6.44,-80,1
1668432659,2022-11-14 14:30,95.27,1005.12,1024.88,164,6.98,6.28,-79,1
1668432959,2022-11-14 14:35,94.25,1005.15,1024.91,164,6.98,6.12,-81,1
1668433259,2022-11-14 14:40,94.49,1005.10,1024.86,164,6.92,6.10,-80,1
1668433560,2022-11-14 14:46,95.18,1005.05,1024.80,164,6.88,6.17,-80,1
1668433861,2022-11-14 14:51,95.48,1005.02,1024.77,164,6.85,6.18,-80,1
1668434162,2022-11-14 14:56,96.03,1005.03,1024.79,164,6.78,6.20,-82,1
1668434464,2022-11-14 15:01,96.11,1004.88,1024.64,164,6.80,6.23,-80,1
1668434765,2022-11-14 15:06,96.42,1004.81,1024.57,164,6.68,6.15,-81,1
1668435065,2022-11-14 15:11,96.81,1004.74,1024.50,164,6.60,6.13,-81,1
1668435365,2022-11-14 15:16,97.51,1004.67,1024.43,164,6.56,6.20,-81,1
1668435665,2022-11-14 15:21,98.01,1004.61,1024.37,164,6.63,6.34,-80,1
1668435965,2022-11-14 15:26,97.42,1004.53,1024.29,164,6.55,6.17,-81,1
1668436265,2022-11-14 15:31,98.70,1004.37,1024.13,164,6.36,6.17,-81,1
1668436565,2022-11-14 15:36,99.20,1004.29,1024.05,164,6.22,6.11,-82,1
1668436865,2022-11-14 15:41,99.79,1004.31,1024.06,164,5.99,5.96,-81,1
1668437166,2022-11-14 15:46,100.00,1004.22,1023.98,164,5.89,5.89,-81,1
1668437466,2022-11-14 15:51,100.00,1004.14,1023.90,164,5.78,5.78,-81,1
1668437766,2022-11-14 15:56,100.00,1004.04,1023.80,164,5.57,5.57,-82,1
1668438066,2022-11-14 16:01,100.00,1003.98,1023.74,164,5.36,5.36,-82,1
1668438366,2022-11-14 16:06,100.00,1003.93,1023.69,164,5.25,5.25,-82,1
1668438667,2022-11-14 16:11,100.00,1003.80,1023.56,164,5.02,5.02,-81,1
1668438967,2022-11-14 16:16,100.00,1003.78,1023.54,164,4.88,4.88,-81,1
1668439267,2022-11-14 16:21,100.00,1003.84,1023.60,164,4.87,4.87,-81,1
1668439567,2022-11-14 16:26,100.00,1003.79,1023.55,164,4.77,4.77,-81,1
1668439867,2022-11-14 16:31,100.00,1003.78,1023.54,164,4.67,4.67,-81,1
1668440167,2022-11-14 16:36,100.00,1003.73,1023.49,164,4.51,4.51,-81,1
1668440468,2022-11-14 16:41,100.00,1003.70,1023.46,164,4.29,4.29,-81,1
1668440768,2022-11-14 16:46,100.00,1003.62,1023.38,164,4.20,4.20,-81,1
1668441068,2022-11-14 16:51,100.00,1003.65,1023.41,164,4.24,4.24,-81,1
1668441368,2022-11-14 16:56,100.00,1003.63,1023.38,164,4.22,4.22,-81,1
1668441668,2022-11-14 17:01,100.00,1003.62,1023.38,164,4.16,4.16,-82,1
1668441968,2022-11-14 17:06,100.00,1003.62,1023.38,164,4.15,4.15,-82,1
1668442268,2022-11-14 17:11,100.00,1003.56,1023.32,164,4.05,4.05,-82,1
1668442568,2022-11-14 17:16,100.00,1003.55,1023.31,164,4.02,4.02,-82,1
1668442868,2022-11-14 17:21,100.00,1003.45,1023.21,164,3.89,3.89,-82,1
1668443168,2022-11-14 17:26,100.00,1003.47,1023.23,164,3.86,3.86,-82,1
1668443468,2022-11-14 17:31,100.00,1003.43,1023.19,164,3.76,3.76,-81,1
1668443768,2022-11-14 17:36,100.00,1003.42,1023.18,164,3.75,3.75,-82,1
1668444068,2022-11-14 17:41,100.00,1003.31,1023.07,164,3.65,3.65,-82,1
1668444368,2022-11-14 17:46,100.00,1003.26,1023.02,164,3.52,3.52,-82,1
1668444669,2022-11-14 17:51,100.00,1003.24,1023.00,164,3.47,3.47,-82,1
1668444969,2022-11-14 17:56,100.00,1003.22,1022.98,164,3.54,3.54,-81,1
1668445269,2022-11-14 18:01,100.00,1003.20,1022.95,164,3.58,3.58,-82,1
1668445569,2022-11-14 18:06,100.00,1003.21,1022.97,164,3.65,3.65,-81,1
1668445869,2022-11-14 18:11,100.00,1003.15,1022.91,164,3.63,3.63,-82,1
1668446169,2022-11-14 18:16,100.00,1003.13,1022.89,164,3.51,3.51,-82,1
1668446469,2022-11-14 18:21,100.00,1003.08,1022.84,164,3.57,3.57,-82,1
1668446769,2022-11-14 18:26,100.00,1003.05,1022.81,164,3.54,3.54,-82,1
1668447069,2022-11-14 18:31,100.00,1002.90,1022.66,164,3.44,3.44,-82,1
1668447369,2022-11-14 18:36,100.00,1002.89,1022.64,164,3.44,3.44,-81,1
1668447669,2022-11-14 18:41,100.00,1002.98,1022.74,164,3.59,3.59,-82,1
1668447969,2022-11-14 18:46,100.00,1003.01,1022.76,164,3.90,3.90,-82,1
1668448270,2022-11-14 18:51,100.00,1003.09,1022.85,164,4.24,4.24,-82,1
1668448570,2022-11-14 18:56,100.00,1003.10,1022.86,164,4.36,4.36,-82,1
1668448870,2022-11-14 19:01,100.00,1003.09,1022.85,164,4.52,4.52,-82,1
1668449170,2022-11-14 19:06,100.00,1003.08,1022.84,164,4.57,4.57,-82,1
1668449470,2022-11-14 19:11,100.00,1003.15,1022.91,164,4.74,4.74,-82,1
1668449770,2022-11-14 19:16,100.00,1003.11,1022.87,164,4.79,4.79,-82,1
1668450070,2022-11-14 19:21,100.00,1003.11,1022.87,164,4.85,4.85,-82,1
1668450370,2022-11-14 19:26,100.00,1003.06,1022.82,164,4.90,4.90,-82,1
1668450670,2022-11-14 19:31,100.00,1002.94,1022.70,164,4.78,4.78,-82,1
1668450970,2022-11-14 19:36,100.00,1002.85,1022.61,164,4.86,4.86,-82,1
1668451270,2022-11-14 19:41,100.00,1002.85,1022.61,164,4.87,4.87,-82,1
1668451570,2022-11-14 19:46,100.00,1002.83,1022.59,164,4.90,4.90,-82,1
1668451870,2022-11-14 19:51,100.00,1002.81,1022.57,164,4.93,4.93,-82,1
1668452171,2022-11-14 19:56,100.00,1002.74,1022.50,164,4.96,4.96,-82,1
1668452471,2022-11-14 20:01,100.00,1002.66,1022.41,164,5.02,5.02,-82,1
1668452771,2022-11-14 20:06,100.00,1002.62,1022.38,164,5.09,5.09,-82,1
1668453071,2022-11-14 20:11,100.00,1002.66,1022.42,164,4.96,4.96,-81,1
1668453371,2022-11-14 20:16,100.00,1002.66,1022.42,164,4.98,4.98,-82,1
1668453671,2022-11-14 20:21,100.00,1002.59,1022.34,164,5.01,5.01,-82,1
1668453971,2022-11-14 20:26,100.00,1002.58,1022.34,164,4.97,4.97,-82,1
1668454271,2022-11-14 20:31,100.00,1002.47,1022.23,164,4.98,4.98,-82,1
1668454571,2022-11-14 20:36,100.00,1002.47,1022.23,164,5.04,5.04,-82,1
1668454871,2022-11-14 20:41,100.00,1002.42,1022.18,164,5.02,5.02,-82,1
1668455171,2022-11-14 20:46,100.00,1002.36,1022.11,164,5.01,5.01,-82,1
1668455472,2022-11-14 20:51,100.00,1002.31,1022.06,164,4.99,4.99,-82,1
1668455772,2022-11-14 20:56,100.00,1002.37,1022.13,164,5.05,5.05,-82,1
1668456072,2022-11-14 21:01,100.00,1002.35,1022.11,164,5.06,5.06,-82,1
1668456372,2022-11-14 21:06,100.00,1002.35,1022.11,164,5.04,5.04,-83,1
1668456672,2022-11-14 21:11,100.00,1002.29,1022.05,164,5.11,5.11,-82,1
1668456972,2022-11-14 21:16,100.00,1002.26,1022.02,164,5.15,5.15,-82,1
1668457272,2022-11-14 21:21,100.00,1002.29,1022.05,164,5.18,5.18,-82,1
1668457572,2022-11-14 21:26,100.00,1002.24,1022.00,164,5.21,5.21,-81,1
1668457872,2022-11-14 21:31,100.00,1002.12,1021.88,164,5.19,5.19,-82,1
1668458172,2022-11-14 21:36,100.00,1002.10,1021.86,164,5.06,5.06,-82,1
1668458472,2022-11-14 21:41,100.00,1002.00,1021.76,164,5.06,5.06,-83,1
1668458772,2022-11-14 21:46,100.00,1001.95,1021.71,164,5.08,5.08,-82,1
1668459072,2022-11-14 21:51,100.00,1001.88,1021.64,164,5.17,5.17,-82,1
1668459373,2022-11-14 21:56,100.00,1001.82,1021.58,164,5.19,5.19,-82,1
1668459673,2022-11-14 22:01,100.00,1001.72,1021.48,164,5.26,5.26,-83,1
1668459973,2022-11-14 22:06,100.00,1001.70,1021.46,164,5.18,5.18,-83,1
1668460273,2022-11-14 22:11,100.00,1001.67,1021.43,164,5.27,5.27,-82,1
1668460573,2022-11-14 22:16,100.00,1001.63,1021.39,164,5.20,5.20,-82,1
1668460873,2022-11-14 22:21,100.00,1001.63,1021.39,164,5.13,5.13,-82,1
1668461173,2022-11-14 22:26,100.00,1001.64,1021.40,164,5.22,5.22,-82,1
1668461473,2022-11-14 22:31,100.00,1001.75,1021.50,164,5.20,5.20,-82,1
1668461773,2022-11-14 22:36,100.00,1001.67,1021.43,164,5.17,5.17,-82,1
1668462073,2022-11-14 22:41,100.00,1001.58,1021.34,164,5.22,5.22,-81,1
1668462373,2022-11-14 22:46,100.00,1001.53,1021.29,164,5.18,5.18,-82,1
1668462673,2022-11-14 22:51,100.00,1001.52,1021.28,164,5.11,5.11,-82,1
1668462973,2022-11-14 22:56,100.00,1001.46,1021.21,164,5.26,5.26,-82,1
1668463274,2022-11-14 23:01,100.00,1001.47,1021.23,164,5.31,5.31,-82,1
1668463574,2022-11-14 23:06,100.00,1001.41,1021.17,164,5.25,5.25,-82,1
1668463874,2022-11-14 23:11,100.00,1001.38,1021.14,164,4.96,4.96,-82,1
1668464174,2022-11-14 23:16,100.00,1001.32,1021.08,164,5.14,5.14,-82,1
1668464474,2022-11-14 23:21,100.00,1001.26,1021.02,164,5.00,5.00,-82,1
1668464774,2022-11-14 23:26,100.00,1001.27,1021.03,164,4.90,4.90,-82,1
1668465074,2022-11-14 23:31,100.00,1001.18,1020.94,164,4.80,4.80,-82,1
1668465374,2022-11-14 23:36,100.00,1001.20,1020.96,164,4.94,4.94,-82,1
1668465674,2022-11-14 23:41,100.00,1001.17,1020.92,164,4.90,4.90,-82,1
1668465974,2022-11-14 23:46,100.00,1001.07,1020.83,164,4.86,4.86,-82,1
1668466274,2022-11-14 23:51,100.00,1001.01,1020.77,164,4.90,4.90,-82,1
1668466574,2022-11-14 23:56,100.00,1000.88,1020.64,164,5.00,5.00,-82,1