1668466874,2022-11-15 00:01,100.00,1000.97,1020.72,164,5.02,5.02,-81,1
1668467175,2022-11-15 00:06,100.00,1000.82,1020.58,164,4.96,4.96,-82,1
1668467475,2022-11-15 00:11,100.00,1000.87,1020.63,164,4.93,4.93,-81,1
1668467775,2022-11-15 00:16,100.00,1000.88,1020.64,164,4.91,4.91,-81,1
1668468075,2022-11-15 00:21,100.00,1000.78,1020.54,164,5.07,5.07,-82,1
1668468375,2022-11-15 00:26,100.00,1000.66,1020.42,164,4.93,4.93,-81,1
1668468675,2022-11-15 00:31,100.00,1000.66,1020.42,164,5.07,5.07,-82,1
1668468975,2022-11-15 00:36,100.00,1000.55,1020.31,164,4.92,4.92,-82,1
1668469275,2022-11-15 00:41,100.00,1000.56,1020.32,164,4.93,4.93,-82,1
1668469575,2022-11-15 00:46,100.00,1000.54,1020.30,164,4.90,4.90,-83,1
1668469875,2022-11-15 00:51,100.00,1000.50,1020.26,164,4.99,4.99,-82,1
1668470175,2022-11-15 00:56,100.00,1000.46,1020.22,164,5.00,5.00,-81,1
1668470475,2022-11-15 01:01,100.00,1000.37,1020.13,164,4.88,4.88,-82,1
1668470776,2022-11-15 01:06,100.00,1000.38,1020.14,164,4.77,4.77,-81,1
1668471076,2022-11-15 01:11,100.00,1000.36,1020.12,164,4.80,4.80,-81,1
1668471376,2022-11-15 01:16,100.00,1000.33,1020.09,164,4.81,4.81,-81,1
1668471676,2022-11-15 01:21,100.00,1000.25,1020.01,164,4.69,4.69,-80,1
1668471976,2022-11-15 01:26,100.00,1000.18,1019.93,164,4.66,4.66,-81,1
1668472276,2022-11-15 01:31,100.00,1000.10,1019.86,164,4.68,4.68,-81,1
1668472576,2022-11-15 01:36,100.00,1000.07,1019.83,164,4.69,4.69,-81,1
1668474076,2022-11-15 02:01,100.00,999.86,1019.62,164,4.67,4.67,-82,1
1668474677,2022-11-15 02:11,100.00,999.75,1019.50,164,4.58,4.58,-82,1
1668474977,2022-11-15 02:16,100.00,999.63,1019.39,164,4.61,4.61,-82,1
1668475277,2022-11-15 02:21,100.00,999.58,1019.34,164,4.61,4.61,-83,1
1668475577,2022-11-15 02:26,100.00,999.52,1019.28,164,4.62,4.62,-82,1
1668475877,2022-11-15 02:31,100.00,999.45,1019.21,164,4.58,4.58,-82,1
1668476177,2022-11-15 02:36,100.00,999.37,1019.13,164,4.70,4.70,-82,1
1668476477,2022-11-15 02:41,100.00,999.26,1019.02,164,4.56,4.56,-82,1
1668476777,2022-11-15 02:46,100.00,999.17,1018.93,164,4.59,4.59,-82,1
1668477077,2022-11-15 02:51,100.00,999.04,1018.80,164,4.45,4.45,-82,1
1668477377,2022-11-15 02:56,100.00,999.04,1018.80,164,4.57,4.57,-82,1
1668477677,2022-11-15 03:01,100.00,998.99,1018.75,164,4.51,4.51,-81,1
1668478278,2022-11-15 03:11,100.00,998.92,1018.68,164,4.42,4.42,-82,1
1668478578,2022-11-15 03:16,100.00,998.77,1018.53,164,4.39,4.39,-82,1
1668479178,2022-11-15 03:26,100.00,998.70,1018.46,164,4.33,4.33,-81,1
1668479478,2022-11-15 03:31,100.00,998.72,1018.48,164,4.38,4.38,-81,1
1668480378,2022-11-15 03:46,100.00,998.54,1018.30,164,4.30,4.30,-81,1
1668480678,2022-11-15 03:51,100.00,998.49,1018.25,164,4.08,4.08,-80,1
1668480978,2022-11-15 03:56,100.00,998.44,1018.19,164,4.24,4.24,-81,1
1668481278,2022-11-15 04:01,100.00,998.44,1018.19,164,4.20,4.20,-81,1
1668481578,2022-11-15 04:06,100.00,998.42,1018.18,164,4.16,4.16,-81,1
1668481878,2022-11-15 04:11,100.00,998.36,1018.12,164,4.17,4.17,-81,1
1668482179,2022-11-15 04:16,100.00,998.31,1018.07,164,4.20,4.20,-81,1
1668482479,2022-11-15 04:21,100.00,998.24,1018.00,164,4.08,4.08,-82,1
1668482779,2022-11-15 04:26,100.00,998.20,1017.96,164,4.24,4.24,-81,1
1668483079,2022-11-15 04:31,100.00,998.18,1017.94,164,4.22,4.22,-82,1
1668483379,2022-11-15 04:36,100.00,998.17,1017.93,164,4.25,4.25,-82,1
1668483679,2022-11-15 04:41,100.00,998.11,1017.87,164,4.37,4.37,-82,1
1668483979,2022-11-15 04:46,100.00,998.05,1017.80,164,4.19,4.19,-81,1
1668484279,2022-11-15 04:51,100.00,998.07,1017.82,164,4.34,4.34,-82,1
1668484579,2022-11-15 04:56,100.00,997.89,1017.65,164,3.93,3.93,-81,1
1668484879,2022-11-15 05:01,100.00,997.91,1017.67,164,4.22,4.22,-81,1
1668485179,2022-11-15 05:06,100.00,997.86,1017.62,164,3.90,3.90,-82,1
1668485479,2022-11-15 05:11,100.00,997.86,1017.62,164,3.97,3.97,-82,1
1668485780,2022-11-15 05:16,100.00,997.78,1017.54,164,4.01,4.01,-82,1
1668486380,2022-11-15 05:26,100.00,997.75,1017.51,164,4.11,4.11,-82,1
1668486680,2022-11-15 05:31,100.00,997.66,1017.42,164,4.13,4.13,-82,1
1668486980,2022-11-15 05:36,100.00,997.60,1017.36,164,4.12,4.12,-82,1
1668487280,2022-11-15 05:41,100.00,997.52,1017.28,164,4.07,4.07,-81,1
1668487580,2022-11-15 05:46,100.00,997.46,1017.22,164,4.04,4.04,-82,1
1668487880,2022-11-15 05:51,100.00,997.37,1017.12,164,3.96,3.96,-81,1
1668488180,2022-11-15 05:56,100.00,997.45,1017.21,164,4.24,4.24,-81,1
1668488480,2022-11-15 06:01,100.00,997.40,1017.16,164,4.03,4.03,-81,1
1668488780,2022-11-15 06:06,100.00,997.39,1017.15,164,4.01,4.01,-81,1
1668489080,2022-11-15 06:11,100.00,997.32,1017.08,164,4.00,4.00,-81,1
1668489381,2022-11-15 06:16,100.00,997.37,1017.13,164,4.12,4.12,-82,1
1668489681,2022-11-15 06:21,100.00,997.34,1017.10,164,4.26,4.26,-82,1
1668489981,2022-11-15 06:26,100.00,997.26,1017.02,164,4.12,4.12,-82,1
1668490281,2022-11-15 06:31,100.00,997.27,1017.03,164,4.08,4.08,-81,1
1668490581,2022-11-15 06:36,100.00,997.22,1016.98,164,4.04,4.04,-82,1
1668490881,2022-11-15 06:41,100.00,997.28,1017.04,164,4.26,4.26,-82,1
1668491181,2022-11-15 06:46,100.00,997.27,1017.03,164,4.03,4.03,-81,1
1668491481,2022-11-15 06:51,100.00,997.19,1016.95,164,4.03,4.03,-81,1
1668491781,2022-11-15 06:56,100.00,997.21,1016.97,164,4.05,4.05,-82,1
1668492081,2022-11-15 07:01,100.00,997.12,1016.88,164,4.01,4.01,-81,1
1668492381,2022-11-15 07:06,100.00,997.15,1016.90,164,4.13,4.13,-82,1
1668492681,2022-11-15 07:11,100.00,997.16,1016.92,164,4.18,4.18,-81,1
1668492982,2022-11-15 07:16,100.00,997.18,1016.94,164,4.20,4.20,-81,1
1668493282,2022-11-15 07:21,100.00,997.12,1016.88,164,4.16,4.16,-81,1
1668493582,2022-11-15 07:26,100.00,997.23,1016.99,164,4.29,4.29,-81,1
1668493882,2022-11-15 07:31,100.00,997.13,1016.89,164,4.28,4.28,-81,1
1668494182,2022-11-15 07:36,100.00,997.19,1016.95,164,4.41,4.41,-83,1
1668494482,2022-11-15 07:41,100.00,997.19,1016.95,164,4.33,4.33,-81,1
1668494782,2022-11-15 07:46,100.00,997.15,1016.91,164,4.23,4.23,-81,1
1668495082,2022-11-15 07:51,100.00,997.16,1016.91,164,4.34,4.34,-82,1
1668495383,2022-11-15 07:56,100.00,997.22,1016.98,164,4.35,4.35,-82,1
1668495684,2022-11-15 08:01,100.00,997.26,1017.02,164,4.39,4.39,-80,1
1668495985,2022-11-15 08:06,100.00,997.31,1017.07,164,4.55,4.55,-81,1
1668496287,2022-11-15 08:11,100.00,997.34,1017.09,164,4.59,4.59,-80,1
1668496587,2022-11-15 08:16,100.00,997.20,1016.96,164,4.90,4.90,-80,1
1668496888,2022-11-15 08:21,100.00,997.34,1017.10,164,4.88,4.88,-80,1
1668497189,2022-11-15 08:26,100.00,997.33,1017.09,164,5.13,5.13,-80,1
1668497489,2022-11-15 08:31,100.00,997.31,1017.07,164,4.98,4.98,-79,1
1668497789,2022-11-15 08:36,100.00,997.29,1017.05,164,5.15,5.15,-82,1
1668498090,2022-11-15 08:41,100.00,997.20,1016.96,164,4.90,4.90,-82,1
1668498390,2022-11-15 08:46,100.00,997.25,1017.01,164,4.87,4.87,-82,1
1668498690,2022-11-15 08:51,100.00,997.18,1016.94,164,4.92,4.92,-82,1
1668498990,2022-11-15 08:56,100.00,997.22,1016.97,164,4.89,4.89,-82,1
1668499291,2022-11-15 09:01,100.00,997.15,1016.91,164,4.83,4.83,-81,1
1668499591,2022-11-15 09:06,100.00,997.11,1016.87,164,4.96,4.96,-81,1
1668499891,2022-11-15 09:11,100.00,997.03,1016.79,164,4.89,4.89,-82,1
1668500191,2022-11-15 09:16,100.00,997.05,1016.80,164,5.09,5.09,-81,1
1668500491,2022-11-15 09:21,100.00,997.08,1016.84,164,5.31,5.31,-81,1
1668500791,2022-11-15 09:26,100.00,997.11,1016.86,164,5.60,5.60,-81,1
1668501091,2022-11-15 09:31,100.00,996.94,1016.70,164,5.23,5.23,-80,1
1668501391,2022-11-15 09:36,100.00,997.04,1016.79,164,5.36,5.36,-81,1
1668501692,2022-11-15 09:41,100.00,997.04,1016.80,164,5.39,5.39,-81,1
1668501992,2022-11-15 09:46,100.00,997.00,1016.76,164,5.45,5.45,-81,1
1668502293,2022-11-15 09:51,100.00,996.90,1016.66,164,5.53,5.53,-80,1
1668502593,2022-11-15 09:56,100.00,996.88,1016.64,164,5.62,5.62,-80,1
1668502894,2022-11-15 10:01,100.00,996.93,1016.69,164,5.69,5.69,-80,1
1668503194,2022-11-15 10:06,100.00,996.93,1016.69,164,6.02,6.02,-80,1
1668503494,2022-11-15 10:11,100.00,996.88,1016.64,164,6.00,6.00,-81,1
1668503794,2022-11-15 10:16,100.00,996.80,1016.56,164,5.87,5.87,-81,1
1668504396,2022-11-15 10:26,100.00,996.79,1016.55,164,6.05,6.05,-80,1
1668504696,2022-11-15 10:31,100.00,996.68,1016.44,164,6.09,6.09,-80,1
1668504996,2022-11-15 10:36,100.00,996.61,1016.37,164,6.33,6.33,-80,1
1668505296,2022-11-15 10:41,100.00,996.60,1016.36,164,6.33,6.33,-81,1
1668505596,2022-11-15 10:46,100.00,996.58,1016.33,164,6.58,6.58,-82,1
1668505897,2022-11-15 10:51,100.00,996.50,1016.26,164,6.63,6.63,-80,1
1668506197,2022-11-15 10:56,100.00,996.47,1016.23,164,6.92,6.92,-80,1
1668506497,2022-11-15 11:01,100.00,996.34,1016.10,164,6.92,6.92,-82,1
1668506797,2022-11-15 11:06,100.00,996.24,1016.00,164,6.99,6.99,-80,1
1668507097,2022-11-15 11:11,100.00,996.23,1015.98,164,7.16,7.17,-79,1
1668507397,2022-11-15 11:16,100.00,996.15,1015.91,164,7.27,7.28,-80,1
1668507697,2022-11-15 11:21,100.00,996.06,1015.82,164,7.33,7.34,-81,1
1668507998,2022-11-15 11:26,100.00,996.01,1015.77,164,7.50,7.51,-81,1
1668508598,2022-11-15 11:36,100.00,995.83,1015.59,164,7.87,7.88,-81,1
1668508898,2022-11-15 11:41,99.68,995.79,1015.55,164,7.76,7.72,-80,1
1668509199,2022-11-15 11:46,99.05,995.79,1015.55,164,7.89,7.76,-80,1
1668509499,2022-11-15 11:51,98.05,995.77,1015.53,164,8.04,7.76,-81,1
1668509800,2022-11-15 11:56,97.04,995.69,1015.44,164,8.04,7.60,-80,1
1668510100,2022-11-15 12:01,97.08,995.60,1015.35,164,8.17,7.74,-81,1
1668510400,2022-11-15 12:06,95.73,995.60,1015.36,164,8.27,7.63,-81,1
1668510700,2022-11-15 12:11,95.26,995.55,1015.31,164,8.37,7.66,-81,1
1668511000,2022-11-15 12:16,94.71,995.51,1015.27,164,8.43,7.64,-81,1
1668511300,2022-11-15 12:21,95.23,995.52,1015.28,164,8.64,7.93,-81,1
1668511907,2022-11-15 12:31,93.20,995.32,1015.08,164,8.88,7.85,-81,1
1668512207,2022-11-15 12:36,93.14,995.23,1014.98,164,8.68,7.64,-80,1
1668512507,2022-11-15 12:41,93.02,995.20,1014.96,164,8.86,7.80,-80,1
1668512808,2022-11-15 12:46,92.00,995.15,1014.90,164,9.02,7.80,-82,1
1668513108,2022-11-15 12:51,91.30,995.13,1014.89,164,9.04,7.70,-81,1
1668513408,2022-11-15 12:56,90.34,995.08,1014.83,164,9.12,7.63,-81,1
1668513709,2022-11-15 13:01,89.32,994.96,1014.72,164,9.08,7.42,-81,1
1668514009,2022-11-15 13:06,89.72,994.90,1014.66,164,9.12,7.53,-82,1
1668514309,2022-11-15 13:11,89.22,994.91,1014.67,164,9.44,7.76,-82,1
1668514609,2022-11-15 13:16,88.31,994.85,1014.61,164,9.35,7.52,-80,1
1668514909,2022-11-15 13:21,88.33,994.85,1014.61,164,9.30,7.48,-82,1
1668515210,2022-11-15 13:26,88.41,994.86,1014.62,164,9.39,7.58,-80,1
1668515511,2022-11-15 13:31,87.90,994.78,1014.54,164,9.43,7.53,-81,1
1668515811,2022-11-15 13:36,87.54,994.70,1014.46,164,9.46,7.50,-81,1
1668516111,2022-11-15 13:41,87.66,994.72,1014.48,164,9.58,7.64,-80,1
1668516413,2022-11-15 13:46,87.09,994.66,1014.42,164,9.41,7.38,-81,1
1668516714,2022-11-15 13:51,87.27,994.61,1014.37,164,9.45,7.45,-82,1
1668517015,2022-11-15 13:56,88.24,994.53,1014.29,164,9.35,7.51,-82,1
1668517315,2022-11-15 14:01,87.56,994.54,1014.30,164,9.44,7.49,-81,1
1668517616,2022-11-15 14:06,87.43,994.54,1014.30,164,9.47,7.49,-80,1
1668517916,2022-11-15 14:11,87.08,994.50,1014.26,164,9.53,7.49,-81,1
1668518216,2022-11-15 14:16,87.32,994.44,1014.19,164,9.40,7.41,-79,1
1668518516,2022-11-15 14:21,87.63,994.37,1014.13,164,9.36,7.42,-80,1
1668518817,2022-11-15 14:26,87.85,994.35,1014.11,164,9.32,7.42,-81,1
1668519117,2022-11-15 14:31,88.13,994.24,1014.00,164,9.28,7.42,-81,1
1668519418,2022-11-15 14:36,88.54,994.22,1013.98,164,9.24,7.45,-80,1
1668519718,2022-11-15 14:41,88.90,994.14,1013.90,164,9.17,7.44,-81,1
1668520018,2022-11-15 14:46,89.23,994.12,1013.88,164,9.10,7.43,-81,1
1668520318,2022-11-15 14:51,89.85,994.17,1013.93,164,9.03,7.46,-80,1
1668520618,2022-11-15 14:56,90.06,994.09,1013.85,164,8.98,7.45,-81,1
1668520918,2022-11-15 15:01,90.76,994.07,1013.83,164,8.90,7.48,-81,1
1668521218,2022-11-15 15:06,92.34,994.04,1013.80,164,8.78,7.61,-81,1
1668521519,2022-11-15 15:11,93.50,993.92,1013.68,164,8.64,7.66,-82,1
1668521819,2022-11-15 15:16,94.08,993.91,1013.67,164,8.60,7.71,-82,1
1668522119,2022-11-15 15:21,95.14,993.91,1013.67,164,8.50,7.77,-83,1
1668522419,2022-11-15 15:26,95.88,993.87,1013.63,164,8.40,7.79,-82,1
1668522719,2022-11-15 15:31,97.06,993.85,1013.60,164,8.23,7.80,-81,1
1668523019,2022-11-15 15:36,97.82,993.79,1013.55,164,8.14,7.82,-81,1
1668523319,2022-11-15 15:41,99.87,993.80,1013.56,164,7.91,7.90,-82,1
1668523619,2022-11-15 15:46,100.00,993.72,1013.47,164,7.75,7.76,-82,1
1668523919,2022-11-15 15:51,100.00,993.63,1013.39,164,7.65,7.66,-82,1
1668524219,2022-11-15 15:56,100.00,993.57,1013.33,164,7.54,7.55,-82,1
1668524520,2022-11-15 16:02,100.00,993.62,1013.38,164,7.33,7.34,-82,1
1668524820,2022-11-15 16:07,100.00,993.62,1013.38,164,7.22,7.23,-82,1
1668525120,2022-11-15 16:12,100.00,993.58,1013.34,164,7.01,7.01,-82,1
1668525420,2022-11-15 16:17,100.00,993.49,1013.24,164,6.98,6.98,-82,1
1668525720,2022-11-15 16:22,100.00,993.48,1013.24,164,6.82,6.82,-82,1
1668526020,2022-11-15 16:27,100.00,993.43,1013.19,164,6.72,6.72,-81,1
1668526320,2022-11-15 16:32,100.00,993.43,1013.18,164,6.63,6.63,-82,1
1668526620,2022-11-15 16:37,100.00,993.25,1013.01,164,6.44,6.44,-82,1
1668526920,2022-11-15 16:42,100.00,993.23,1012.99,164,6.43,6.43,-82,1
1668527220,2022-11-15 16:47,100.00,993.21,1012.97,164,6.20,6.20,-82,1
1668527520,2022-11-15 16:52,100.00,993.19,1012.95,164,6.04,6.04,-81,1
1668527820,2022-11-15 16:57,100.00,993.25,1013.01,164,5.95,5.95,-81,1
1668528121,2022-11-15 17:02,100.00,993.23,1012.99,164,5.88,5.88,-81,1
1668528421,2022-11-15 17:07,100.00,993.22,1012.98,164,5.75,5.75,-81,1
1668528721,2022-11-15 17:12,100.00,993.15,1012.91,164,5.70,5.70,-82,1
1668529021,2022-11-15 17:17,100.00,993.11,1012.87,164,5.57,5.57,-82,1
1668529321,2022-11-15 17:22,100.00,993.13,1012.88,164,5.49,5.49,-82,1
1668529621,2022-11-15 17:27,100.00,993.12,1012.88,164,5.41,5.41,-82,1
1668529921,2022-11-15 17:32,100.00,993.09,1012.85,164,5.30,5.30,-82,1
1668530221,2022-11-15 17:37,100.00,993.08,1012.84,164,4.99,4.99,-81,1
1668530521,2022-11-15 17:42,100.00,993.02,1012.78,164,4.91,4.91,-81,1
1668530821,2022-11-15 17:47,100.00,992.99,1012.75,164,4.89,4.89,-81,1
1668531121,2022-11-15 17:52,100.00,993.00,1012.76,164,4.83,4.83,-81,1
1668531421,2022-11-15 17:57,100.00,992.93,1012.69,164,4.72,4.72,-81,1
1668532322,2022-11-15 18:12,100.00,992.88,1012.64,164,4.78,4.78,-82,1
1668532622,2022-11-15 18:17,100.00,992.78,1012.54,164,4.65,4.65,-82,1
1668532922,2022-11-15 18:22,100.00,992.78,1012.53,164,4.60,4.60,-81,1
1668533222,2022-11-15 18:27,100.00,992.80,1012.55,164,4.40,4.40,-81,1
1668533522,2022-11-15 18:32,100.00,992.74,1012.50,164,4.39,4.39,-81,1
1668533822,2022-11-15 18:37,100.00,992.64,1012.40,164,4.29,4.29,-81,1
1668534122,2022-11-15 18:42,100.00,992.64,1012.40,164,4.20,4.20,-81,1
1668534422,2022-11-15 18:47,100.00,992.59,1012.35,164,4.17,4.17,-80,1
1668534722,2022-11-15 18:52,100.00,992.52,1012.28,164,4.09,4.09,-81,1
1668535023,2022-11-15 18:57,100.00,992.45,1012.21,164,3.95,3.95,-81,1
1668535323,2022-11-15 19:02,100.00,992.47,1012.23,164,4.04,4.04,-81,1
1668535623,2022-11-15 19:07,100.00,992.52,1012.27,164,4.05,4.05,-81,1
1668535923,2022-11-15 19:12,100.00,992.57,1012.33,164,4.20,4.20,-80,1
1668536223,2022-11-15 19:17,100.00,992.57,1012.33,164,4.35,4.35,-82,1
1668536523,2022-11-15 19:22,100.00,992.63,1012.39,164,4.43,4.43,-81,1
1668536823,2022-11-15 19:27,100.00,992.53,1012.29,164,4.49,4.49,-81,1
1668537123,2022-11-15 19:32,100.00,992.55,1012.31,164,4.58,4.58,-81,1
1668537423,2022-11-15 19:37,100.00,992.56,1012.32,164,4.74,4.74,-81,1
1668537723,2022-11-15 19:42,100.00,992.62,1012.38,164,4.89,4.89,-82,1
1668538023,2022-11-15 19:47,100.00,992.66,1012.42,164,4.81,4.81,-81,1
1668538323,2022-11-15 19:52,100.00,992.64,1012.40,164,4.82,4.82,-82,1
1668538623,2022-11-15 19:57,100.00,992.68,1012.44,164,4.95,4.95,-82,1
1668538923,2022-11-15 20:02,100.00,992.76,1012.52,164,4.93,4.93,-81,1
1668539224,2022-11-15 20:07,100.00,992.64,1012.40,164,4.95,4.95,-82,1
1668539524,2022-11-15 20:12,100.00,992.63,1012.39,164,4.83,4.83,-81,1
1668539824,2022-11-15 20:17,100.00,992.70,1012.46,164,4.95,4.95,-81,1
1668540124,2022-11-15 20:22,100.00,992.61,1012.37,164,4.88,4.88,-81,1
1668540424,2022-11-15 20:27,100.00,992.55,1012.31,164,4.76,4.76,-81,1
1668540724,2022-11-15 20:32,100.00,992.40,1012.16,164,4.63,4.63,-81,1
1668541024,2022-11-15 20:37,100.00,992.40,1012.16,164,4.90,4.90,-82,1
1668541324,2022-11-15 20:42,100.00,992.35,1012.11,164,4.87,4.87,-82,1
1668541624,2022-11-15 20:47,100.00,992.47,1012.23,164,4.78,4.78,-82,1
1668541924,2022-11-15 20:52,100.00,992.53,1012.29,164,4.87,4.87,-82,1
1668542224,2022-11-15 20:57,100.00,992.61,1012.37,164,4.96,4.96,-82,1
1668542524,2022-11-15 21:02,100.00,992.61,1012.37,164,4.99,4.99,-82,1
1668543125,2022-11-15 21:12,100.00,992.43,1012.19,164,5.04,5.04,-82,1
1668543425,2022-11-15 21:17,100.00,992.37,1012.13,164,5.11,5.11,-82,1
1668543725,2022-11-15 21:22,100.00,992.43,1012.18,164,5.23,5.23,-82,1
1668544025,2022-11-15 21:27,100.00,992.39,1012.15,164,5.18,5.18,-82,1
1668544325,2022-11-15 21:32,100.00,992.36,1012.12,164,5.37,5.37,-83,1
1668544625,2022-11-15 21:37,100.00,992.41,1012.17,164,5.27,5.27,-82,1
1668544925,2022-11-15 21:42,100.00,992.42,1012.18,164,5.47,5.47,-83,1
1668545225,2022-11-15 21:47,100.00,992.42,1012.18,164,5.50,5.50,-83,1
1668545525,2022-11-15 21:52,100.00,992.37,1012.13,164,5.56,5.56,-82,1
1668546125,2022-11-15 22:02,100.00,992.23,1011.99,164,5.42,5.42,-83,1
1668546425,2022-11-15 22:07,100.00,992.16,1011.92,164,5.55,5.55,-82,1
1668546726,2022-11-15 22:12,100.00,991.97,1011.73,164,5.58,5.58,-82,1
1668547026,2022-11-15 22:17,100.00,991.94,1011.70,164,5.58,5.58,-82,1
1668547326,2022-11-15 22:22,100.00,991.93,1011.69,164,5.64,5.64,-82,1
1668547626,2022-11-15 22:27,100.00,991.90,1011.66,164,5.62,5.62,-83,1
1668547926,2022-11-15 22:32,100.00,991.89,1011.65,164,5.57,5.57,-83,1
1668548226,2022-11-15 22:37,100.00,991.94,1011.70,164,5.73,5.73,-83,1
1668548526,2022-11-15 22:42,100.00,991.97,1011.72,164,5.74,5.74,-83,1
1668549126,2022-11-15 22:52,100.00,991.90,1011.66,164,5.76,5.76,-83,1
1668549426,2022-11-15 22:57,100.00,991.84,1011.60,164,5.82,5.82,-83,1
1668549726,2022-11-15 23:02,100.00,991.85,1011.61,164,5.84,5.84,-82,1
1668550026,2022-11-15 23:07,100.00,991.85,1011.61,164,5.83,5.83,-82,1
1668550327,2022-11-15 23:12,100.00,991.87,1011.63,164,5.95,5.95,-83,1
1668550627,2022-11-15 23:17,100.00,991.81,1011.57,164,5.89,5.89,-82,1
1668551227,2022-11-15 23:27,100.00,991.68,1011.44,164,5.97,5.97,-82,1
1668551527,2022-11-15 23:32,100.00,991.57,1011.33,164,5.83,5.83,-83,1
1668551827,2022-11-15 23:37,100.00,991.56,1011.32,164,5.93,5.93,-82,1
1668552127,2022-11-15 23:42,100.00,991.50,1011.26,164,5.84,5.84,-82,1
1668552427,2022-11-15 23:47,100.00,991.48,1011.24,164,5.89,5.89,-82,1
1668552727,2022-11-15 23:52,100.00,991.50,1011.26,164,5.73,5.73,-82,1
1668553027,2022-11-15 23:57,100.00,991.44,1011.20,164,5.55,5.55,-82,1