1668553327,2022-11-16 00:02,100.00,991.50,1011.25,164,5.43,5.43,-81,1
1668553627,2022-11-16 00:07,100.00,991.40,1011.16,164,5.58,5.58,-82,1
1668553927,2022-11-16 00:12,100.00,991.35,1011.11,164,5.52,5.52,-82,1
1668554228,2022-11-16 00:17,100.00,991.39,1011.15,164,5.50,5.50,-82,1
1668554528,2022-11-16 00:22,100.00,991.38,1011.14,164,5.60,5.60,-82,1
1668554828,2022-11-16 00:27,100.00,991.36,1011.12,164,5.58,5.58,-82,1
1668555128,2022-11-16 00:32,100.00,991.32,1011.07,164,5.62,5.62,-82,1
1668555428,2022-11-16 00:37,100.00,991.28,1011.04,164,5.57,5.57,-82,1
1668555728,2022-11-16 00:42,100.00,991.25,1011.01,164,5.51,5.51,-82,1
1668556028,2022-11-16 00:47,100.00,991.20,1010.95,164,5.60,5.60,-81,1
1668556328,2022-11-16 00:52,100.00,991.07,1010.83,164,5.53,5.53,-82,1
1668556628,2022-11-16 00:57,100.00,991.08,1010.84,164,5.53,5.53,-82,1
1668556928,2022-11-16 01:02,100.00,991.02,1010.77,164,5.60,5.60,-83,1
1668557228,2022-11-16 01:07,100.00,990.89,1010.65,164,5.25,5.25,-82,1
1668557528,2022-11-16 01:12,100.00,991.08,1010.84,164,5.53,5.53,-82,1
1668557828,2022-11-16 01:17,100.00,991.15,1010.90,164,5.53,5.53,-82,1
1668558129,2022-11-16 01:22,100.00,991.17,1010.93,164,5.81,5.81,-82,1
1668558429,2022-11-16 01:27,100.00,990.94,1010.70,164,5.56,5.56,-82,1
1668558729,2022-11-16 01:32,100.00,990.77,1010.53,164,5.33,5.33,-82,1
1668559029,2022-11-16 01:37,100.00,990.78,1010.54,164,5.48,5.48,-82,1
1668559329,2022-11-16 01:42,100.00,990.77,1010.53,164,5.27,5.27,-82,1
1668559629,2022-11-16 01:47,100.00,990.78,1010.54,164,5.09,5.09,-82,1
1668559929,2022-11-16 01:52,100.00,990.82,1010.58,164,5.06,5.06,-82,1
1668560229,2022-11-16 01:57,100.00,990.83,1010.59,164,4.84,4.84,-82,1
1668560529,2022-11-16 02:02,100.00,990.85,1010.61,164,4.93,4.93,-82,1
1668560829,2022-11-16 02:07,100.00,990.80,1010.56,164,5.00,5.00,-82,1
1668561129,2022-11-16 02:12,100.00,990.74,1010.49,164,4.83,4.83,-82,1
1668562029,2022-11-16 02:27,100.00,990.77,1010.53,164,4.65,4.65,-82,1
1668562330,2022-11-16 02:32,100.00,990.68,1010.44,164,4.53,4.53,-82,1
1668562630,2022-11-16 02:37,100.00,990.67,1010.43,164,4.66,4.66,-82,1
1668562930,2022-11-16 02:42,100.00,990.61,1010.37,164,4.64,4.64,-81,1
1668563230,2022-11-16 02:47,100.00,990.45,1010.21,164,4.60,4.60,-81,1
1668563530,2022-11-16 02:52,100.00,990.30,1010.06,164,4.65,4.65,-82,1
1668563830,2022-11-16 02:57,100.00,990.29,1010.05,164,4.55,4.55,-81,1
1668564130,2022-11-16 03:02,100.00,990.26,1010.02,164,4.58,4.58,-82,1
1668564430,2022-11-16 03:07,100.00,990.25,1010.01,164,4.49,4.49,-82,1
1668564730,2022-11-16 03:12,100.00,990.16,1009.92,164,4.45,4.45,-82,1
1668565030,2022-11-16 03:17,100.00,990.02,1009.78,164,4.36,4.36,-81,1
1668565330,2022-11-16 03:22,100.00,989.96,1009.72,164,4.51,4.51,-82,1
1668565931,2022-11-16 03:32,100.00,989.82,1009.58,164,4.20,4.20,-82,1
1668566231,2022-11-16 03:37,100.00,989.81,1009.57,164,4.28,4.28,-82,1
1668566531,2022-11-16 03:42,100.00,989.68,1009.44,164,4.16,4.16,-82,1
1668566831,2022-11-16 03:47,100.00,989.74,1009.50,164,4.41,4.41,-81,1
1668567131,2022-11-16 03:52,100.00,989.71,1009.47,164,4.58,4.58,-81,1
1668567431,2022-11-16 03:57,100.00,989.62,1009.38,164,4.51,4.51,-81,1
1668567731,2022-11-16 04:02,100.00,989.59,1009.35,164,4.50,4.50,-82,1
1668568031,2022-11-16 04:07,100.00,989.65,1009.41,164,4.62,4.62,-81,1
1668568331,2022-11-16 04:12,100.00,989.61,1009.37,164,4.66,4.66,-82,1
1668568631,2022-11-16 04:17,100.00,989.52,1009.28,164,4.74,4.74,-82,1
1668568931,2022-11-16 04:22,100.00,989.50,1009.26,164,4.68,4.68,-82,1
1668569231,2022-11-16 04:27,100.00,989.50,1009.26,164,4.82,4.82,-82,1
1668569532,2022-11-16 04:32,100.00,989.56,1009.32,164,4.85,4.85,-81,1
1668569832,2022-11-16 04:37,100.00,989.63,1009.39,164,4.83,4.83,-82,1
1668570132,2022-11-16 04:42,100.00,989.50,1009.26,164,4.65,4.65,-82,1
1668570432,2022-11-16 04:47,100.00,989.58,1009.33,164,4.93,4.93,-82,1
1668570732,2022-11-16 04:52,100.00,989.52,1009.28,164,4.86,4.86,-82,1
1668571032,2022-11-16 04:57,100.00,989.46,1009.22,164,4.86,4.86,-82,1
1668571332,2022-11-16 05:02,100.00,989.43,1009.19,164,4.87,4.87,-82,1
1668571632,2022-11-16 05:07,100.00,989.41,1009.17,164,4.99,4.99,-82,1
1668571932,2022-11-16 05:12,100.00,989.35,1009.11,164,4.83,4.83,-82,1
1668572232,2022-11-16 05:17,100.00,989.38,1009.14,164,4.90,4.90,-81,1
1668572532,2022-11-16 05:22,100.00,989.26,1009.02,164,4.72,4.72,-82,1
1668572832,2022-11-16 05:27,100.00,989.24,1009.00,164,4.90,4.90,-82,1
1668573132,2022-11-16 05:32,100.00,989.11,1008.87,164,4.81,4.81,-82,1
1668573432,2022-11-16 05:37,100.00,989.03,1008.79,164,4.81,4.81,-82,1
1668573733,2022-11-16 05:42,100.00,989.04,1008.80,164,4.79,4.79,-82,1
1668574033,2022-11-16 05:47,100.00,989.04,1008.80,164,4.70,4.70,-82,1
1668574333,2022-11-16 05:52,100.00,989.20,1008.95,164,5.15,5.15,-82,1
1668574633,2022-11-16 05:57,100.00,989.19,1008.95,164,4.93,4.93,-82,1
1668574933,2022-11-16 06:02,100.00,989.18,1008.94,164,4.75,4.75,-82,1
1668575233,2022-11-16 06:07,100.00,989.21,1008.97,164,4.89,4.89,-82,1
1668575533,2022-11-16 06:12,100.00,989.20,1008.96,164,4.91,4.91,-82,1
1668575833,2022-11-16 06:17,100.00,989.19,1008.95,164,4.82,4.82,-82,1
1668576133,2022-11-16 06:22,100.00,989.25,1009.01,164,4.84,4.84,-82,1
1668576433,2022-11-16 06:27,100.00,989.23,1008.99,164,4.81,4.81,-82,1
1668576733,2022-11-16 06:32,100.00,989.21,1008.97,164,4.93,4.93,-81,1
1668577033,2022-11-16 06:37,100.00,989.22,1008.98,164,4.83,4.83,-81,1
1668577333,2022-11-16 06:42,100.00,989.17,1008.93,164,4.99,4.99,-81,1
1668577634,2022-11-16 06:47,100.00,989.08,1008.84,164,4.71,4.71,-82,1
1668577934,2022-11-16 06:52,100.00,989.00,1008.76,164,4.75,4.75,-81,1
1668578234,2022-11-16 06:57,100.00,989.02,1008.78,164,4.93,4.93,-81,1
1668578534,2022-11-16 07:02,100.00,989.00,1008.76,164,4.84,4.84,-81,1
1668579134,2022-11-16 07:12,100.00,989.00,1008.75,164,4.78,4.78,-82,1
1668579434,2022-11-16 07:17,100.00,989.08,1008.83,164,5.01,5.01,-82,1
1668579734,2022-11-16 07:22,100.00,989.05,1008.81,164,4.79,4.79,-82,1
1668580034,2022-11-16 07:27,100.00,989.11,1008.87,164,5.04,5.04,-81,1
1668580334,2022-11-16 07:32,100.00,989.12,1008.88,164,4.96,4.96,-83,1
1668580634,2022-11-16 07:37,100.00,989.07,1008.83,164,4.90,4.90,-81,1
1668580935,2022-11-16 07:42,100.00,988.96,1008.72,164,5.07,5.07,-82,1
1668581535,2022-11-16 07:52,100.00,988.94,1008.70,164,4.94,4.94,-82,1
1668581835,2022-11-16 07:57,100.00,989.00,1008.76,164,5.05,5.05,-81,1
1668582136,2022-11-16 08:02,100.00,988.98,1008.74,164,4.91,4.91,-81,1
1668582436,2022-11-16 08:07,100.00,988.93,1008.69,164,4.86,4.86,-82,1
1668582737,2022-11-16 08:12,100.00,988.94,1008.70,164,5.03,5.03,-82,1
1668583039,2022-11-16 08:17,100.00,988.74,1008.50,164,4.84,4.84,-82,1
1668583643,2022-11-16 08:27,100.00,988.71,1008.47,164,4.93,4.93,-82,1
1668583943,2022-11-16 08:32,100.00,988.60,1008.36,164,5.04,5.04,-83,1
1668584243,2022-11-16 08:37,100.00,988.50,1008.26,164,4.96,4.96,-82,1
1668584544,2022-11-16 08:42,100.00,988.52,1008.28,164,5.07,5.07,-83,1
1668584848,2022-11-16 08:47,100.00,988.52,1008.28,164,5.00,5.00,-83,1
1668585149,2022-11-16 08:52,100.00,988.54,1008.30,164,5.05,5.05,-82,1
1668585449,2022-11-16 08:57,100.00,988.55,1008.31,164,5.07,5.07,-82,1
1668585749,2022-11-16 09:02,100.00,988.61,1008.37,164,5.00,5.00,-82,1
1668586049,2022-11-16 09:07,100.00,988.62,1008.38,164,4.95,4.95,-81,1
1668586349,2022-11-16 09:12,100.00,988.61,1008.37,164,4.70,4.70,-81,1
1668586650,2022-11-16 09:17,100.00,988.68,1008.44,164,4.82,4.82,-81,1
1668586950,2022-11-16 09:22,100.00,988.75,1008.51,164,4.91,4.91,-83,1
1668587250,2022-11-16 09:27,100.00,988.73,1008.49,164,4.92,4.92,-83,1
1668587550,2022-11-16 09:32,100.00,988.78,1008.54,164,5.04,5.04,-83,1
1668587850,2022-11-16 09:37,100.00,988.82,1008.58,164,5.05,5.05,-81,1
1668588150,2022-11-16 09:42,100.00,988.79,1008.55,164,5.13,5.13,-81,1
1668588450,2022-11-16 09:47,100.00,988.81,1008.57,164,5.24,5.24,-81,1
1668589051,2022-11-16 09:57,100.00,988.78,1008.53,164,5.45,5.45,-80,1
1668589352,2022-11-16 10:02,100.00,988.65,1008.41,164,5.12,5.12,-81,1
1668589652,2022-11-16 10:07,100.00,988.73,1008.49,164,5.35,5.35,-83,1
1668589952,2022-11-16 10:12,100.00,988.72,1008.48,164,5.43,5.43,-81,1
1668590252,2022-11-16 10:17,100.00,988.67,1008.43,164,5.09,5.09,-82,1
1668590554,2022-11-16 10:22,100.00,988.64,1008.40,164,5.07,5.07,-81,1
1668590854,2022-11-16 10:27,100.00,988.65,1008.41,164,5.22,5.22,-81,1
1668591154,2022-11-16 10:32,100.00,988.56,1008.32,164,5.29,5.29,-81,1
1668591454,2022-11-16 10:37,100.00,988.62,1008.38,164,5.33,5.33,-80,1
1668591755,2022-11-16 10:42,100.00,988.51,1008.27,164,5.23,5.23,-80,1
1668592055,2022-11-16 10:47,100.00,988.53,1008.29,164,5.23,5.23,-81,1
1668592355,2022-11-16 10:52,100.00,988.45,1008.21,164,5.24,5.24,-80,1
1668592655,2022-11-16 10:57,100.00,988.55,1008.31,164,5.42,5.42,-81,1
1668592956,2022-11-16 11:02,100.00,988.40,1008.16,164,5.54,5.54,-81,1
1668593256,2022-11-16 11:07,100.00,988.43,1008.19,164,5.35,5.35,-81,1
1668593556,2022-11-16 11:12,100.00,988.43,1008.18,164,5.54,5.54,-81,1
1668593856,2022-11-16 11:17,100.00,988.35,1008.11,164,5.67,5.67,-80,1
1668594156,2022-11-16 11:22,100.00,988.30,1008.06,164,5.48,5.48,-80,1
1668594456,2022-11-16 11:27,100.00,988.31,1008.07,164,5.51,5.51,-80,1
1668594757,2022-11-16 11:32,100.00,988.28,1008.04,164,5.54,5.54,-80,1
1668595057,2022-11-16 11:37,100.00,988.16,1007.92,164,5.57,5.57,-80,1
1668595357,2022-11-16 11:42,100.00,988.04,1007.80,164,5.41,5.41,-80,1
1668595657,2022-11-16 11:47,100.00,988.00,1007.76,164,5.33,5.33,-79,1
1668595957,2022-11-16 11:52,100.00,988.02,1007.78,164,5.50,5.50,-79,1
1668596558,2022-11-16 12:02,100.00,987.93,1007.69,164,5.32,5.32,-80,1
1668596859,2022-11-16 12:07,100.00,987.85,1007.61,164,5.24,5.24,-80,1
1668597160,2022-11-16 12:12,100.00,987.83,1007.59,164,5.29,5.29,-80,1
1668597460,2022-11-16 12:17,100.00,987.93,1007.69,164,5.45,5.45,-80,1
1668597760,2022-11-16 12:22,100.00,987.79,1007.55,164,5.36,5.36,-79,1
1668598060,2022-11-16 12:27,100.00,987.86,1007.62,164,5.17,5.17,-80,1
1668598360,2022-11-16 12:32,100.00,987.88,1007.64,164,5.23,5.23,-79,1
1668598661,2022-11-16 12:37,100.00,987.77,1007.53,164,5.21,5.21,-79,1
1668598961,2022-11-16 12:42,100.00,987.82,1007.58,164,5.27,5.27,-80,1
1668599263,2022-11-16 12:47,100.00,987.76,1007.52,164,5.20,5.20,-79,1
1668599563,2022-11-16 12:52,100.00,987.79,1007.55,164,5.31,5.31,-80,1
1668599863,2022-11-16 12:57,100.00,987.72,1007.48,164,5.06,5.06,-79,1
1668600163,2022-11-16 13:02,100.00,987.79,1007.55,164,5.19,5.19,-80,1
1668600464,2022-11-16 13:07,100.00,987.78,1007.54,164,5.00,5.00,-80,1
1668600764,2022-11-16 13:12,100.00,987.77,1007.53,164,5.00,5.00,-80,1
1668601064,2022-11-16 13:17,100.00,987.71,1007.47,164,4.84,4.84,-80,1
1668601364,2022-11-16 13:22,100.00,987.69,1007.45,164,5.07,5.07,-81,1
1668601664,2022-11-16 13:27,100.00,987.70,1007.46,164,4.99,4.99,-81,1
1668601964,2022-11-16 13:32,100.00,987.79,1007.55,164,5.09,5.09,-81,1
1668602264,2022-11-16 13:37,100.00,987.74,1007.50,164,4.87,4.87,-80,1
1668602564,2022-11-16 13:42,100.00,987.74,1007.50,164,4.91,4.91,-79,1
1668602864,2022-11-16 13:47,100.00,987.75,1007.51,164,4.79,4.79,-79,1
1668603165,2022-11-16 13:52,100.00,987.71,1007.47,164,4.82,4.82,-80,1
1668603465,2022-11-16 13:57,100.00,987.78,1007.54,164,4.74,4.74,-79,1
1668604065,2022-11-16 14:07,100.00,987.83,1007.59,164,4.61,4.61,-79,1
1668604365,2022-11-16 14:12,100.00,987.84,1007.60,164,4.64,4.64,-80,1
1668604665,2022-11-16 14:17,100.00,987.90,1007.66,164,4.45,4.45,-81,1
1668604965,2022-11-16 14:22,100.00,987.99,1007.75,164,4.66,4.66,-81,1
1668605266,2022-11-16 14:27,100.00,987.94,1007.70,164,4.62,4.62,-79,1
1668605566,2022-11-16 14:32,100.00,987.98,1007.74,164,4.68,4.68,-79,1
1668605866,2022-11-16 14:37,100.00,988.01,1007.77,164,4.35,4.35,-78,1
1668606168,2022-11-16 14:42,100.00,988.04,1007.80,164,4.56,4.56,-79,1
1668606469,2022-11-16 14:47,100.00,987.94,1007.70,164,4.45,4.45,-80,1
1668606769,2022-11-16 14:52,100.00,987.85,1007.61,164,4.24,4.24,-79,1
1668607069,2022-11-16 14:57,100.00,987.90,1007.66,164,4.17,4.17,-80,1
1668607370,2022-11-16 15:02,100.00,987.89,1007.65,164,4.34,4.34,-79,1
1668607670,2022-11-16 15:07,100.00,987.86,1007.62,164,4.15,4.15,-80,1
1668607970,2022-11-16 15:12,100.00,987.82,1007.58,164,4.18,4.18,-80,1
1668608270,2022-11-16 15:17,100.00,987.66,1007.41,164,3.98,3.98,-80,1
1668608570,2022-11-16 15:22,100.00,987.72,1007.48,164,4.17,4.17,-79,1
1668608871,2022-11-16 15:27,100.00,987.73,1007.49,164,4.22,4.22,-80,1
1668609171,2022-11-16 15:32,100.00,987.71,1007.47,164,3.99,3.99,-80,1
1668609471,2022-11-16 15:37,100.00,987.62,1007.38,164,4.16,4.16,-80,1
1668609771,2022-11-16 15:42,100.00,987.66,1007.42,164,4.20,4.20,-79,1
1668610071,2022-11-16 15:47,100.00,987.64,1007.40,164,4.12,4.12,-79,1
1668610371,2022-11-16 15:52,100.00,987.63,1007.39,164,4.14,4.14,-79,1
1668610671,2022-11-16 15:57,100.00,987.67,1007.43,164,4.27,4.27,-79,1
1668610971,2022-11-16 16:02,100.00,987.56,1007.31,164,4.09,4.09,-79,1
1668611271,2022-11-16 16:07,100.00,987.63,1007.39,164,4.36,4.36,-79,1
1668611571,2022-11-16 16:12,100.00,987.68,1007.44,164,4.39,4.39,-79,1
1668611871,2022-11-16 16:17,100.00,987.57,1007.33,164,4.56,4.56,-80,1
1668612171,2022-11-16 16:22,100.00,987.63,1007.38,164,4.53,4.53,-79,1
1668612471,2022-11-16 16:27,100.00,987.65,1007.41,164,4.48,4.48,-79,1
1668612772,2022-11-16 16:32,100.00,987.56,1007.32,164,4.52,4.52,-79,1
1668613072,2022-11-16 16:37,100.00,987.55,1007.31,164,4.44,4.44,-80,1
1668613372,2022-11-16 16:42,100.00,987.61,1007.37,164,4.32,4.32,-79,1
1668613672,2022-11-16 16:47,100.00,987.71,1007.47,164,4.43,4.43,-79,1
1668613972,2022-11-16 16:52,100.00,987.73,1007.49,164,4.31,4.31,-80,1
1668614272,2022-11-16 16:57,100.00,987.79,1007.55,164,4.48,4.48,-79,1
1668614572,2022-11-16 17:02,100.00,987.75,1007.51,164,4.23,4.23,-80,1
1668614872,2022-11-16 17:07,100.00,987.85,1007.61,164,4.21,4.21,-80,1
1668615172,2022-11-16 17:12,100.00,987.87,1007.63,164,4.14,4.14,-79,1
1668615472,2022-11-16 17:17,100.00,987.87,1007.63,164,4.13,4.13,-79,1
1668615772,2022-11-16 17:22,100.00,987.92,1007.68,164,4.09,4.09,-79,1
1668616072,2022-11-16 17:27,100.00,987.86,1007.62,164,3.97,3.97,-79,1
1668616372,2022-11-16 17:32,100.00,987.90,1007.65,164,3.90,3.90,-79,1
1668616672,2022-11-16 17:37,100.00,987.94,1007.70,164,3.96,3.96,-80,1
1668616973,2022-11-16 17:42,100.00,987.97,1007.73,164,3.87,3.87,-79,1
1668617273,2022-11-16 17:47,100.00,987.88,1007.64,164,3.67,3.67,-80,1
1668617573,2022-11-16 17:52,100.00,987.87,1007.63,164,3.74,3.74,-80,1
1668617873,2022-11-16 17:57,100.00,987.83,1007.59,164,3.78,3.78,-81,1
1668618173,2022-11-16 18:02,100.00,987.84,1007.60,164,3.61,3.61,-80,1
1668618473,2022-11-16 18:07,100.00,987.84,1007.60,164,3.62,3.62,-79,1
1668618773,2022-11-16 18:12,100.00,987.83,1007.59,164,3.67,3.67,-80,1
1668619073,2022-11-16 18:17,100.00,987.88,1007.63,164,3.62,3.62,-80,1
1668619373,2022-11-16 18:22,100.00,987.83,1007.59,164,3.49,3.49,-80,1
1668619673,2022-11-16 18:27,100.00,987.82,1007.57,164,3.48,3.48,-81,1
1668620573,2022-11-16 18:42,100.00,987.83,1007.59,164,3.46,3.46,-81,1
1668620874,2022-11-16 18:47,100.00,987.89,1007.65,164,3.43,3.43,-81,1
1668621174,2022-11-16 18:52,100.00,987.90,1007.66,164,3.46,3.46,-80,1
1668621474,2022-11-16 18:57,100.00,988.02,1007.78,164,3.68,3.68,-80,1
1668621774,2022-11-16 19:02,100.00,987.97,1007.73,164,3.53,3.53,-80,1
1668622074,2022-11-16 19:07,100.00,988.08,1007.84,164,3.58,3.58,-79,1
1668622374,2022-11-16 19:12,100.00,987.98,1007.74,164,3.42,3.42,-79,1
1668622674,2022-11-16 19:17,100.00,988.00,1007.76,164,3.51,3.51,-79,1
1668622974,2022-11-16 19:22,100.00,987.99,1007.75,164,3.47,3.47,-80,1
1668623274,2022-11-16 19:27,100.00,987.96,1007.72,164,3.48,3.48,-80,1
1668623574,2022-11-16 19:32,100.00,987.87,1007.63,164,3.49,3.49,-79,1
1668623874,2022-11-16 19:37,100.00,987.89,1007.65,164,3.50,3.50,-80,1
1668624174,2022-11-16 19:42,100.00,987.90,1007.65,164,3.45,3.45,-80,1
1668624474,2022-11-16 19:47,100.00,987.92,1007.68,164,3.55,3.55,-80,1
1668624774,2022-11-16 19:52,100.00,987.86,1007.61,164,3.45,3.45,-80,1
1668625075,2022-11-16 19:57,100.00,987.89,1007.65,164,3.49,3.49,-81,1
1668625375,2022-11-16 20:02,100.00,987.85,1007.61,164,3.46,3.46,-79,1
1668625675,2022-11-16 20:07,100.00,987.99,1007.75,164,3.54,3.54,-79,1
1668625975,2022-11-16 20:12,100.00,987.93,1007.69,164,3.48,3.48,-79,1
1668626275,2022-11-16 20:17,100.00,987.99,1007.75,164,3.47,3.47,-79,1
1668626575,2022-11-16 20:22,100.00,987.95,1007.71,164,3.54,3.54,-79,1
1668626875,2022-11-16 20:27,100.00,987.92,1007.68,164,3.50,3.50,-79,1
1668627175,2022-11-16 20:32,100.00,987.91,1007.67,164,3.52,3.52,-79,1
1668627475,2022-11-16 20:37,100.00,987.97,1007.73,164,3.52,3.52,-79,1
1668627775,2022-11-16 20:42,100.00,987.96,1007.72,164,3.61,3.61,-79,1
1668628075,2022-11-16 20:47,100.00,987.96,1007.72,164,3.52,3.52,-79,1
1668628375,2022-11-16 20:52,100.00,988.06,1007.82,164,3.62,3.62,-79,1
1668628675,2022-11-16 20:57,100.00,988.10,1007.86,164,3.55,3.55,-79,1
1668628976,2022-11-16 21:02,100.00,988.04,1007.80,164,3.47,3.47,-79,1
1668629276,2022-11-16 21:07,100.00,988.00,1007.76,164,3.50,3.50,-79,1
1668629576,2022-11-16 21:12,100.00,987.98,1007.74,164,3.57,3.57,-80,1
1668629876,2022-11-16 21:17,100.00,988.02,1007.77,164,3.58,3.58,-80,1
1668630176,2022-11-16 21:22,100.00,987.91,1007.67,164,3.44,3.44,-80,1
1668630476,2022-11-16 21:27,100.00,987.97,1007.73,164,3.47,3.47,-80,1
1668630776,2022-11-16 21:32,100.00,988.01,1007.77,164,3.53,3.53,-80,1
1668631076,2022-11-16 21:37,100.00,987.98,1007.73,164,3.49,3.49,-80,1
1668631376,2022-11-16 21:42,100.00,987.98,1007.74,164,3.47,3.47,-79,1
1668631676,2022-11-16 21:47,100.00,988.02,1007.78,164,3.53,3.53,-80,1
1668631976,2022-11-16 21:52,100.00,987.99,1007.75,164,3.52,3.52,-79,1
1668632276,2022-11-16 21:57,100.00,987.99,1007.75,164,3.41,3.41,-79,1
1668632576,2022-11-16 22:02,100.00,988.05,1007.81,164,3.52,3.52,-79,1
1668632876,2022-11-16 22:07,100.00,988.01,1007.77,164,3.50,3.50,-80,1
1668633177,2022-11-16 22:12,100.00,988.00,1007.75,164,3.54,3.54,-80,1
1668633477,2022-11-16 22:17,100.00,987.91,1007.67,164,3.41,3.41,-79,1
1668633777,2022-11-16 22:22,100.00,987.89,1007.65,164,3.35,3.35,-80,1
1668634077,2022-11-16 22:27,100.00,987.92,1007.68,164,3.50,3.50,-79,1
1668634377,2022-11-16 22:32,100.00,987.99,1007.75,164,3.52,3.52,-79,1
1668634677,2022-11-16 22:37,100.00,988.02,1007.78,164,3.47,3.47,-79,1
1668634977,2022-11-16 22:42,100.00,988.01,1007.77,164,3.53,3.53,-79,1
1668635277,2022-11-16 22:47,100.00,988.08,1007.84,164,3.50,3.50,-79,1
1668635577,2022-11-16 22:52,100.00,987.99,1007.75,164,3.51,3.51,-79,1
1668635877,2022-11-16 22:57,100.00,988.04,1007.80,164,3.42,3.42,-79,1
1668636177,2022-11-16 23:02,100.00,988.03,1007.79,164,3.48,3.48,-79,1
1668636477,2022-11-16 23:07,100.00,988.09,1007.85,164,3.46,3.46,-78,1
1668636777,2022-11-16 23:12,100.00,988.13,1007.89,164,3.54,3.54,-80,1
1668637078,2022-11-16 23:17,100.00,988.10,1007.86,164,3.40,3.40,-80,1
1668637378,2022-11-16 23:22,100.00,988.10,1007.86,164,3.41,3.41,-81,1
1668637678,2022-11-16 23:27,100.00,988.12,1007.88,164,3.53,3.53,-80,1
1668638578,2022-11-16 23:42,100.00,988.22,1007.98,164,3.47,3.47,-80,1
1668639178,2022-11-16 23:52,100.00,988.18,1007.94,164,3.39,3.39,-81,1
1668639478,2022-11-16 23:57,100.00,988.10,1007.86,164,3.47,3.47,-80,1