1668639778,2022-11-17 00:02,100.00,988.05,1007.81,164,3.35,3.35,-81,1
1668640078,2022-11-17 00:07,100.00,988.04,1007.80,164,3.42,3.42,-81,1
1668640378,2022-11-17 00:12,100.00,987.99,1007.75,164,3.48,3.48,-81,1
1668640979,2022-11-17 00:22,100.00,987.90,1007.66,164,3.41,3.41,-81,1
1668641279,2022-11-17 00:27,100.00,987.85,1007.61,164,3.25,3.25,-80,1
1668641579,2022-11-17 00:32,100.00,987.87,1007.63,164,3.30,3.30,-80,1
1668641879,2022-11-17 00:37,100.00,987.92,1007.68,164,2.98,2.98,-78,1
1668642179,2022-11-17 00:42,100.00,987.97,1007.73,164,3.31,3.31,-80,1
1668642779,2022-11-17 00:52,100.00,987.91,1007.66,164,3.27,3.27,-81,1
1668643079,2022-11-17 00:57,100.00,987.91,1007.67,164,3.41,3.41,-81,1
1668643379,2022-11-17 01:02,100.00,987.89,1007.65,164,3.28,3.28,-81,1
1668643679,2022-11-17 01:07,100.00,987.90,1007.66,164,3.31,3.31,-80,1
1668643979,2022-11-17 01:12,100.00,987.84,1007.60,164,3.33,3.33,-80,1
1668645480,2022-11-17 01:38,100.00,987.94,1007.70,164,3.30,3.30,-80,1
1668645780,2022-11-17 01:43,100.00,987.89,1007.64,164,3.21,3.21,-81,1
1668646080,2022-11-17 01:48,100.00,987.89,1007.65,164,3.22,3.22,-82,1
1668646980,2022-11-17 02:03,100.00,987.75,1007.51,164,3.03,3.03,-81,1
1668647280,2022-11-17 02:08,100.00,987.76,1007.52,164,3.16,3.16,-80,1
1668647580,2022-11-17 02:13,100.00,987.81,1007.57,164,3.05,3.05,-81,1
1668647880,2022-11-17 02:18,100.00,987.87,1007.63,164,3.17,3.17,-80,1
1668648480,2022-11-17 02:28,100.00,987.74,1007.50,164,3.08,3.08,-81,1
1668648781,2022-11-17 02:33,100.00,987.70,1007.46,164,3.02,3.02,-81,1
1668649081,2022-11-17 02:38,100.00,987.74,1007.50,164,3.03,3.03,-80,1
1668649381,2022-11-17 02:43,100.00,987.66,1007.42,164,3.01,3.01,-81,1
1668649681,2022-11-17 02:48,100.00,987.68,1007.44,164,3.09,3.09,-81,1
1668649981,2022-11-17 02:53,100.00,987.65,1007.41,164,3.07,3.07,-80,1
1668650281,2022-11-17 02:58,100.00,987.69,1007.45,164,3.05,3.05,-81,1
1668650581,2022-11-17 03:03,100.00,987.56,1007.32,164,2.94,2.94,-80,1
1668650881,2022-11-17 03:08,100.00,987.61,1007.37,164,3.03,3.03,-80,1
1668651181,2022-11-17 03:13,100.00,987.63,1007.39,164,2.88,2.88,-80,1
1668651481,2022-11-17 03:18,100.00,987.67,1007.43,164,2.84,2.84,-80,1
1668651781,2022-11-17 03:23,100.00,987.63,1007.39,164,2.88,2.88,-81,1
1668652081,2022-11-17 03:28,100.00,987.65,1007.40,164,2.58,2.58,-80,1
1668652381,2022-11-17 03:33,100.00,987.69,1007.45,164,2.74,2.74,-80,1
1668652681,2022-11-17 03:38,100.00,987.64,1007.40,164,2.79,2.79,-81,1
1668652982,2022-11-17 03:43,100.00,987.56,1007.32,164,2.55,2.55,-80,1
1668653282,2022-11-17 03:48,100.00,987.63,1007.39,164,2.71,2.71,-80,1
1668653582,2022-11-17 03:53,100.00,987.64,1007.40,164,2.74,2.74,-80,1
1668653882,2022-11-17 03:58,100.00,987.71,1007.47,164,2.71,2.71,-80,1
1668654182,2022-11-17 04:03,100.00,987.72,1007.48,164,2.60,2.60,-81,1
1668654482,2022-11-17 04:08,100.00,987.81,1007.57,164,2.54,2.54,-81,1
1668654782,2022-11-17 04:13,100.00,987.76,1007.52,164,2.31,2.31,-81,1
1668655382,2022-11-17 04:23,100.00,987.79,1007.55,164,2.53,2.53,-81,1
1668655682,2022-11-17 04:28,100.00,987.79,1007.55,164,2.29,2.29,-81,1
1668655982,2022-11-17 04:33,100.00,987.78,1007.54,164,2.18,2.18,-82,1
1668656282,2022-11-17 04:38,100.00,987.82,1007.58,164,2.31,2.31,-81,1
1668656583,2022-11-17 04:43,100.00,987.77,1007.53,164,2.35,2.35,-82,1
1668656883,2022-11-17 04:48,100.00,987.80,1007.56,164,2.39,2.39,-82,1
1668657183,2022-11-17 04:53,100.00,987.80,1007.56,164,2.32,2.32,-81,1
1668657483,2022-11-17 04:58,100.00,987.76,1007.52,164,2.37,2.37,-81,1
1668657783,2022-11-17 05:03,100.00,987.68,1007.44,164,2.30,2.30,-80,1
1668658083,2022-11-17 05:08,100.00,987.76,1007.52,164,2.27,2.27,-82,1
1668658383,2022-11-17 05:13,100.00,987.71,1007.47,164,2.26,2.26,-82,1
1668658683,2022-11-17 05:18,100.00,987.62,1007.38,164,2.02,2.02,-82,1
1668658983,2022-11-17 05:23,100.00,987.72,1007.48,164,2.09,2.09,-81,1
1668659283,2022-11-17 05:28,100.00,987.66,1007.42,164,2.17,2.17,-82,1
1668659583,2022-11-17 05:33,100.00,987.60,1007.36,164,2.08,2.08,-82,1
1668659883,2022-11-17 05:38,100.00,987.61,1007.37,164,2.06,2.06,-82,1
1668660184,2022-11-17 05:43,100.00,987.54,1007.30,164,1.86,1.86,-81,1
1668660484,2022-11-17 05:48,100.00,987.71,1007.47,164,2.16,2.16,-81,1
1668660784,2022-11-17 05:53,100.00,987.61,1007.36,164,2.05,2.05,-81,1
1668661084,2022-11-17 05:58,99.71,987.62,1007.37,164,2.03,1.99,-80,1
1668661384,2022-11-17 06:03,99.48,987.54,1007.29,164,1.94,1.87,-80,1
1668661684,2022-11-17 06:08,98.85,987.56,1007.32,164,1.84,1.68,-81,1
1668661984,2022-11-17 06:13,98.83,987.63,1007.38,164,1.96,1.79,-80,1
1668662284,2022-11-17 06:18,98.36,987.76,1007.52,164,2.07,1.84,-80,1
1668662584,2022-11-17 06:23,96.31,987.66,1007.42,164,2.14,1.61,-80,1
1668662884,2022-11-17 06:28,96.05,987.73,1007.49,164,1.97,1.41,-80,1
1668663184,2022-11-17 06:33,95.78,987.78,1007.54,164,1.88,1.28,-80,1
1668663484,2022-11-17 06:38,95.45,987.75,1007.50,164,1.93,1.28,-81,1
1668663784,2022-11-17 06:43,94.65,987.61,1007.37,164,1.86,1.09,-81,1
1668664084,2022-11-17 06:48,92.34,987.78,1007.54,164,1.96,0.85,-81,1
1668664385,2022-11-17 06:53,92.81,987.77,1007.53,164,1.88,0.84,-81,1
1668664685,2022-11-17 06:58,92.28,987.78,1007.53,164,1.69,0.57,-80,1
1668664985,2022-11-17 07:03,91.67,987.89,1007.65,164,1.86,0.65,-80,1
1668665285,2022-11-17 07:08,92.42,987.88,1007.64,164,1.88,0.78,-81,1
1668665585,2022-11-17 07:13,91.72,987.87,1007.63,164,1.89,0.69,-81,1
1668665885,2022-11-17 07:18,91.07,987.98,1007.74,164,1.91,0.61,-81,1
1668666185,2022-11-17 07:23,90.59,988.07,1007.83,164,1.87,0.49,-81,1
1668666485,2022-11-17 07:28,90.14,988.00,1007.76,164,1.70,0.26,-78,1
1668666785,2022-11-17 07:33,90.21,988.09,1007.85,164,1.90,0.47,-81,1
1668667085,2022-11-17 07:38,89.46,988.07,1007.83,164,1.91,0.36,-80,1
1668667386,2022-11-17 07:43,89.64,988.07,1007.83,164,1.83,0.31,-80,1
1668667687,2022-11-17 07:48,89.57,988.05,1007.80,164,1.93,0.40,-82,1
1668667988,2022-11-17 07:53,89.67,987.90,1007.66,164,1.92,0.40,-79,1
1668668288,2022-11-17 07:58,90.17,988.00,1007.76,164,1.94,0.50,-80,1
1668668588,2022-11-17 08:03,89.50,988.10,1007.86,164,1.91,0.37,-80,1
1668668888,2022-11-17 08:08,89.17,988.08,1007.84,164,1.93,0.34,-80,1
1668669189,2022-11-17 08:13,88.20,988.13,1007.89,164,1.98,0.23,-80,1
1668669489,2022-11-17 08:18,88.02,988.14,1007.89,164,2.23,0.45,-78,1
1668669789,2022-11-17 08:23,89.11,988.12,1007.88,164,2.04,0.44,-79,1
1668670089,2022-11-17 08:28,89.25,988.19,1007.95,164,2.18,0.60,-80,1
1668670390,2022-11-17 08:33,88.80,988.19,1007.95,164,2.15,0.50,-80,1
1668670690,2022-11-17 08:38,88.53,988.19,1007.95,164,2.11,0.41,-79,1
1668670990,2022-11-17 08:43,88.81,988.22,1007.98,164,2.22,0.57,-78,1
1668671290,2022-11-17 08:48,88.47,988.16,1007.92,164,2.06,0.36,-79,1
1668671591,2022-11-17 08:53,88.25,988.08,1007.83,164,1.75,0.01,-81,1
1668671891,2022-11-17 08:58,88.13,988.10,1007.86,164,2.10,0.34,-80,1
1668672191,2022-11-17 09:03,86.72,988.16,1007.92,164,2.17,0.19,-79,1
1668672491,2022-11-17 09:08,85.97,988.03,1007.79,164,2.12,0.02,-79,1
1668672791,2022-11-17 09:13,85.88,988.13,1007.89,164,2.08,-0.04,-80,1
1668673092,2022-11-17 09:18,85.30,988.16,1007.92,164,2.14,-0.07,-80,1
1668673392,2022-11-17 09:23,86.14,988.13,1007.89,164,1.76,-0.31,-80,1
1668673692,2022-11-17 09:28,85.05,988.25,1008.01,164,1.97,-0.28,-80,1
1668673992,2022-11-17 09:33,85.70,988.17,1007.93,164,1.81,-0.33,-81,1
1668674293,2022-11-17 09:38,85.31,988.22,1007.98,164,2.01,-0.20,-81,1
1668674594,2022-11-17 09:43,83.96,988.34,1008.10,164,2.23,-0.20,-80,1
1668674894,2022-11-17 09:48,83.87,988.42,1008.17,164,2.17,-0.27,-79,1
1668675194,2022-11-17 09:53,83.58,988.34,1008.10,164,1.86,-0.62,-81,1
1668675494,2022-11-17 09:58,83.96,988.45,1008.21,164,1.80,-0.62,-80,1
1668675794,2022-11-17 10:03,83.87,988.36,1008.12,164,1.60,-0.83,-79,1
1668676095,2022-11-17 10:08,84.11,988.41,1008.17,164,1.81,-0.59,-80,1
1668676395,2022-11-17 10:13,83.69,988.37,1008.12,164,1.91,-0.56,-80,1
1668676696,2022-11-17 10:18,85.29,988.32,1008.08,164,1.92,-0.29,-80,1
1668676996,2022-11-17 10:23,83.97,988.31,1008.07,164,2.19,-0.24,-80,1
1668677296,2022-11-17 10:28,81.09,988.28,1008.04,164,1.93,-0.97,-80,1
1668677597,2022-11-17 10:33,81.89,988.17,1007.93,164,1.75,-1.01,-80,1
1668677898,2022-11-17 10:38,81.99,988.23,1007.99,164,1.75,-1.00,-80,1
1668678198,2022-11-17 10:43,81.08,988.20,1007.96,164,1.77,-1.13,-81,1
1668678498,2022-11-17 10:48,80.92,988.14,1007.90,164,1.60,-1.32,-80,1
1668678798,2022-11-17 10:53,80.93,988.14,1007.89,164,1.58,-1.34,-79,1
1668679098,2022-11-17 10:58,82.85,988.16,1007.92,164,1.63,-0.97,-79,1
1668679401,2022-11-17 11:03,81.27,988.23,1007.99,164,1.84,-1.03,-79,1
1668679701,2022-11-17 11:08,82.52,988.07,1007.83,164,1.35,-1.30,-79,1
1668680001,2022-11-17 11:13,81.19,988.08,1007.84,164,1.70,-1.18,-79,1
1668680301,2022-11-17 11:18,81.02,988.11,1007.87,164,1.78,-1.13,-80,1
1668680601,2022-11-17 11:23,80.90,988.15,1007.91,164,1.89,-1.04,-79,1
1668680901,2022-11-17 11:28,81.90,988.15,1007.91,164,1.59,-1.17,-81,1
1668681202,2022-11-17 11:33,81.96,988.10,1007.86,164,1.53,-1.21,-79,1
1668681502,2022-11-17 11:38,82.94,988.00,1007.76,164,1.41,-1.17,-79,1
1668681802,2022-11-17 11:43,80.97,988.06,1007.82,164,1.90,-1.02,-79,1
1668682103,2022-11-17 11:48,83.39,987.97,1007.73,164,1.56,-0.95,-79,1
1668682404,2022-11-17 11:53,82.40,987.99,1007.75,164,1.44,-1.23,-79,1
1668682704,2022-11-17 11:58,83.14,987.96,1007.72,164,1.40,-1.15,-80,1
1668683004,2022-11-17 12:03,83.63,987.95,1007.71,164,1.63,-0.84,-80,1
1668683304,2022-11-17 12:08,82.60,987.93,1007.68,164,1.63,-1.01,-79,1
1668683605,2022-11-17 12:13,82.69,988.05,1007.80,164,1.57,-1.05,-80,1
1668683905,2022-11-17 12:18,82.14,987.89,1007.65,164,1.34,-1.37,-80,1
1668684206,2022-11-17 12:23,83.02,987.94,1007.70,164,1.42,-1.15,-79,1
1668684506,2022-11-17 12:28,82.92,987.99,1007.75,164,1.35,-1.23,-79,1
1668684806,2022-11-17 12:33,84.61,987.95,1007.70,164,1.26,-1.04,-79,1
1668685106,2022-11-17 12:38,83.75,988.02,1007.78,164,1.58,-0.87,-80,1
1668685407,2022-11-17 12:43,81.79,987.95,1007.71,164,1.44,-1.33,-79,1
1668685707,2022-11-17 12:48,83.11,988.09,1007.85,164,1.63,-0.93,-80,1
1668686007,2022-11-17 12:53,81.39,988.03,1007.79,164,1.47,-1.37,-80,1
1668686307,2022-11-17 12:58,81.88,987.96,1007.72,164,1.26,-1.49,-80,1
1668686607,2022-11-17 13:03,82.63,987.91,1007.66,164,1.05,-1.57,-78,1
1668686907,2022-11-17 13:08,82.13,987.98,1007.74,164,1.35,-1.36,-79,1
1668687207,2022-11-17 13:13,81.65,988.07,1007.83,164,1.41,-1.38,-79,1
1668687508,2022-11-17 13:18,79.76,988.01,1007.77,164,1.54,-1.58,-79,1
1668687808,2022-11-17 13:23,77.61,987.99,1007.75,164,1.46,-2.02,-79,1
1668688108,2022-11-17 13:28,77.19,987.90,1007.66,164,1.06,-2.49,-79,1
1668688408,2022-11-17 13:33,76.92,987.92,1007.68,164,1.16,-2.44,-79,1
1668688709,2022-11-17 13:38,77.32,987.81,1007.57,164,1.07,-2.46,-80,1
1668689009,2022-11-17 13:43,77.69,987.89,1007.65,164,1.14,-2.32,-80,1
1668689309,2022-11-17 13:48,77.44,987.81,1007.57,164,1.18,-2.33,-81,1
1668689610,2022-11-17 13:53,78.21,987.77,1007.53,164,1.11,-2.26,-80,1
1668689911,2022-11-17 13:58,77.06,987.75,1007.51,164,1.20,-2.37,-80,1
1668690211,2022-11-17 14:03,77.94,987.73,1007.49,164,0.87,-2.54,-80,1
1668690512,2022-11-17 14:08,79.62,987.75,1007.51,164,1.05,-2.08,-80,1
1668690812,2022-11-17 14:13,80.80,987.69,1007.44,164,0.58,-2.34,-80,1
1668691112,2022-11-17 14:18,81.01,987.62,1007.38,164,0.58,-2.30,-78,1
1668691412,2022-11-17 14:23,81.75,987.72,1007.48,164,0.71,-2.05,-79,1
1668691712,2022-11-17 14:28,80.38,987.80,1007.56,164,1.10,-1.90,-80,1
1668692012,2022-11-17 14:33,80.88,987.72,1007.48,164,1.01,-1.90,-81,1
1668692312,2022-11-17 14:38,81.78,987.65,1007.41,164,0.70,-2.06,-80,1
1668692613,2022-11-17 14:43,84.38,987.66,1007.42,164,0.60,-1.73,-80,1
1668692913,2022-11-17 14:48,83.77,987.56,1007.31,164,0.47,-1.96,-79,1
1668693213,2022-11-17 14:53,83.50,987.51,1007.27,164,0.51,-1.96,-80,1
1668693513,2022-11-17 14:58,83.47,987.54,1007.29,164,0.51,-1.97,-80,1
1668693813,2022-11-17 15:03,84.56,987.50,1007.25,164,0.41,-1.89,-79,1
1668694113,2022-11-17 15:08,85.38,987.56,1007.32,164,0.53,-1.64,-80,1
1668694414,2022-11-17 15:13,84.22,987.68,1007.44,164,0.70,-1.66,-79,1
1668694714,2022-11-17 15:18,85.53,987.60,1007.36,164,0.46,-1.68,-79,1
1668695014,2022-11-17 15:23,86.81,987.65,1007.40,164,0.59,-1.35,-80,1
1668695314,2022-11-17 15:28,85.29,987.74,1007.50,164,0.74,-1.45,-81,1
1668695614,2022-11-17 15:33,86.38,987.74,1007.50,164,0.60,-1.41,-79,1
1668695915,2022-11-17 15:38,85.40,987.66,1007.42,164,0.51,-1.66,-80,1
1668696518,2022-11-17 15:48,84.41,987.73,1007.49,164,0.77,-1.56,-81,1
1668696818,2022-11-17 15:53,85.88,987.68,1007.44,164,0.49,-1.60,-80,1
1668697118,2022-11-17 15:58,84.95,987.74,1007.50,164,0.57,-1.67,-79,1
1668697418,2022-11-17 16:03,85.43,987.76,1007.52,164,0.56,-1.60,-79,1
1668697718,2022-11-17 16:08,85.65,987.72,1007.48,164,0.34,-1.78,-78,1
1668698019,2022-11-17 16:13,87.10,987.76,1007.52,164,0.28,-1.61,-78,1
1668698319,2022-11-17 16:18,87.64,987.79,1007.55,164,0.40,-1.41,-80,1
1668698619,2022-11-17 16:23,86.46,987.71,1007.47,164,0.63,-1.37,-81,1
1668698919,2022-11-17 16:28,86.56,987.61,1007.36,164,0.36,-1.62,-79,1
1668699219,2022-11-17 16:33,84.43,987.63,1007.39,164,0.63,-1.69,-81,1
1668699519,2022-11-17 16:38,82.71,987.48,1007.24,164,0.22,-2.37,-81,1
1668699819,2022-11-17 16:43,82.37,987.56,1007.32,164,0.38,-2.27,-80,1
1668700119,2022-11-17 16:48,82.23,987.38,1007.14,164,0.01,-2.66,-80,1
1668700419,2022-11-17 16:53,82.72,987.44,1007.20,164,0.12,-2.47,-81,1
1668700719,2022-11-17 16:58,80.54,987.42,1007.18,164,0.11,-2.84,-80,1
1668701019,2022-11-17 17:03,83.56,987.29,1007.04,164,-0.19,-2.64,-81,1
1668701320,2022-11-17 17:08,83.95,987.37,1007.13,164,-0.06,-2.45,-80,1
1668701620,2022-11-17 17:13,83.40,987.22,1006.98,164,-0.29,-2.76,-80,1
1668701920,2022-11-17 17:18,84.71,987.16,1006.92,164,-0.42,-2.68,-80,1
1668702220,2022-11-17 17:23,84.23,987.13,1006.89,164,-0.18,-2.52,-80,1
1668702520,2022-11-17 17:28,83.15,987.10,1006.86,164,-0.11,-2.63,-81,1
1668702820,2022-11-17 17:33,82.58,987.12,1006.88,164,0.08,-2.53,-80,1
1668703120,2022-11-17 17:38,83.58,987.04,1006.80,164,-0.03,-2.48,-81,1
1668703420,2022-11-17 17:43,84.77,987.00,1006.76,164,-0.16,-2.41,-80,1
1668703720,2022-11-17 17:48,84.32,986.99,1006.75,164,-0.26,-2.58,-80,1
1668704020,2022-11-17 17:53,85.30,986.96,1006.72,164,-0.23,-2.40,-81,1
1668704320,2022-11-17 17:58,84.06,986.90,1006.66,164,-0.34,-2.71,-80,1
1668704620,2022-11-17 18:03,83.94,986.85,1006.60,164,-0.40,-2.78,-81,1
1668704920,2022-11-17 18:08,83.96,986.88,1006.64,164,-0.36,-2.74,-81,1
1668705221,2022-11-17 18:13,84.63,986.91,1006.67,164,-0.06,-2.34,-80,1
1668705521,2022-11-17 18:18,81.74,986.88,1006.64,164,0.13,-2.62,-80,1
1668705821,2022-11-17 18:23,81.97,986.85,1006.61,164,-0.13,-2.84,-81,1
1668706121,2022-11-17 18:28,81.81,986.97,1006.73,164,0.08,-2.66,-80,1
1668706421,2022-11-17 18:33,80.76,986.98,1006.74,164,-0.08,-2.99,-80,1
1668706721,2022-11-17 18:38,80.68,986.90,1006.66,164,-0.13,-3.05,-80,1
1668707021,2022-11-17 18:43,82.35,986.94,1006.70,164,-0.13,-2.78,-81,1
1668707321,2022-11-17 18:48,80.27,986.96,1006.72,164,0.12,-2.88,-81,1
1668707621,2022-11-17 18:53,78.98,986.91,1006.67,164,0.11,-3.10,-81,1
1668707921,2022-11-17 18:58,80.88,986.86,1006.62,164,-0.21,-3.10,-81,1
1668708221,2022-11-17 19:03,79.91,986.91,1006.67,164,0.03,-3.02,-80,1
1668708521,2022-11-17 19:08,79.47,986.96,1006.72,164,0.04,-3.09,-80,1
1668708821,2022-11-17 19:13,81.60,986.85,1006.61,164,-0.37,-3.13,-80,1
1668709121,2022-11-17 19:18,80.96,986.85,1006.61,164,-0.27,-3.14,-80,1
1668709422,2022-11-17 19:23,81.19,986.90,1006.66,164,-0.20,-3.04,-81,1
1668709722,2022-11-17 19:28,78.81,986.89,1006.65,164,-0.17,-3.40,-81,1
1668710022,2022-11-17 19:33,78.45,986.82,1006.58,164,-0.47,-3.76,-80,1
1668710322,2022-11-17 19:38,78.31,986.91,1006.67,164,-0.50,-3.81,-80,1
1668710622,2022-11-17 19:43,79.27,986.87,1006.63,164,-0.44,-3.59,-80,1
1668710922,2022-11-17 19:48,81.71,986.92,1006.68,164,-0.63,-3.37,-80,1
1668711222,2022-11-17 19:53,80.95,986.91,1006.67,164,-0.89,-3.75,-80,1
1668711522,2022-11-17 19:58,79.95,986.88,1006.64,164,-0.91,-3.93,-80,1
1668711822,2022-11-17 20:03,80.07,986.95,1006.71,164,-0.63,-3.64,-80,1
1668712122,2022-11-17 20:08,78.65,986.84,1006.60,164,-0.64,-3.89,-79,1
1668712422,2022-11-17 20:13,80.02,986.79,1006.55,164,-0.90,-3.91,-80,1
1668712722,2022-11-17 20:18,78.42,986.77,1006.53,164,-0.55,-3.84,-80,1
1668713022,2022-11-17 20:23,78.31,986.72,1006.47,164,-0.55,-3.86,-80,1
1668713322,2022-11-17 20:28,78.64,986.68,1006.44,164,-0.65,-3.90,-80,1
1668713623,2022-11-17 20:33,80.62,986.63,1006.39,164,-0.75,-3.67,-79,1
1668713923,2022-11-17 20:38,81.93,986.68,1006.44,164,-0.75,-3.45,-80,1
1668714223,2022-11-17 20:43,81.87,986.66,1006.42,164,-0.79,-3.50,-80,1
1668714523,2022-11-17 20:48,81.95,986.66,1006.42,164,-0.71,-3.41,-80,1
1668714823,2022-11-17 20:53,80.82,986.66,1006.42,164,-0.71,-3.59,-79,1
1668715123,2022-11-17 20:58,80.67,986.53,1006.29,164,-0.96,-3.86,-80,1
1668715423,2022-11-17 21:03,80.08,986.51,1006.27,164,-0.71,-3.72,-80,1
1668715723,2022-11-17 21:08,79.33,986.44,1006.20,164,-0.79,-3.92,-80,1
1668716023,2022-11-17 21:13,79.66,986.45,1006.21,164,-0.70,-3.78,-80,1
1668716323,2022-11-17 21:18,81.16,986.44,1006.20,164,-0.73,-3.56,-80,1
1668716623,2022-11-17 21:23,80.64,986.45,1006.21,164,-0.75,-3.66,-80,1
1668716923,2022-11-17 21:28,80.62,986.42,1006.17,164,-0.67,-3.59,-80,1
1668717223,2022-11-17 21:33,81.47,986.28,1006.04,164,-0.77,-3.55,-80,1
1668717523,2022-11-17 21:38,81.26,986.21,1005.97,164,-0.92,-3.73,-80,1
1668717824,2022-11-17 21:43,80.84,986.23,1005.99,164,-0.79,-3.67,-80,1
1668718124,2022-11-17 21:48,81.21,986.10,1005.86,164,-0.89,-3.71,-80,1
1668718424,2022-11-17 21:53,81.08,986.07,1005.83,164,-0.87,-3.71,-81,1
1668718724,2022-11-17 21:58,80.89,986.02,1005.78,164,-0.85,-3.72,-80,1
1668719024,2022-11-17 22:03,80.72,986.00,1005.76,164,-0.73,-3.63,-80,1
1668719324,2022-11-17 22:08,78.81,985.96,1005.72,164,-0.51,-3.74,-81,1
1668719624,2022-11-17 22:13,79.45,985.95,1005.70,164,-0.77,-3.88,-81,1
1668719924,2022-11-17 22:18,80.77,985.90,1005.66,164,-0.68,-3.57,-81,1
1668720224,2022-11-17 22:23,80.73,985.92,1005.68,164,-0.64,-3.54,-80,1
1668720524,2022-11-17 22:28,81.34,985.79,1005.55,164,-0.80,-3.60,-80,1
1668720824,2022-11-17 22:33,80.82,985.75,1005.51,164,-0.83,-3.71,-80,1
1668721124,2022-11-17 22:38,81.46,985.78,1005.54,164,-0.81,-3.59,-80,1
1668721424,2022-11-17 22:43,80.69,985.70,1005.46,164,-0.82,-3.72,-80,1
1668721725,2022-11-17 22:48,80.41,985.65,1005.40,164,-0.91,-3.86,-80,1
1668722025,2022-11-17 22:53,78.22,985.63,1005.39,164,-0.62,-3.94,-80,1
1668722325,2022-11-17 22:58,78.19,985.58,1005.34,164,-0.81,-4.13,-80,1
1668722625,2022-11-17 23:03,76.96,985.58,1005.34,164,-0.66,-4.20,-80,1
1668722925,2022-11-17 23:08,77.72,985.53,1005.29,164,-0.76,-4.16,-80,1
1668723225,2022-11-17 23:13,76.03,985.61,1005.37,164,-0.55,-4.25,-80,1
1668723525,2022-11-17 23:18,78.37,985.42,1005.17,164,-1.11,-4.40,-80,1
1668723825,2022-11-17 23:23,78.30,985.56,1005.32,164,-0.92,-4.22,-80,1
1668724125,2022-11-17 23:28,77.78,985.50,1005.26,164,-0.93,-4.32,-80,1
1668724425,2022-11-17 23:33,76.70,985.60,1005.36,164,-0.72,-4.30,-80,1
1668724725,2022-11-17 23:38,74.48,985.56,1005.32,164,-0.92,-4.89,-80,1
1668725025,2022-11-17 23:43,75.81,985.50,1005.26,164,-0.98,-4.71,-80,1
1668725325,2022-11-17 23:48,76.16,985.36,1005.12,164,-1.20,-4.86,-79,1
1668725625,2022-11-17 23:53,75.25,985.42,1005.18,164,-1.03,-4.86,-80,1
1668725926,2022-11-17 23:58,76.39,985.39,1005.14,164,-0.99,-4.62,-79,1