1668726226,2022-11-18 00:03,77.11,985.34,1005.10,164,-1.19,-4.69,-80,1
1668726526,2022-11-18 00:08,74.93,985.41,1005.16,164,-0.97,-4.85,-80,1
1668726826,2022-11-18 00:13,73.71,985.31,1005.07,164,-1.01,-5.11,-79,1
1668727126,2022-11-18 00:18,73.44,985.22,1004.98,164,-1.04,-5.19,-81,1
1668727426,2022-11-18 00:23,73.82,985.22,1004.98,164,-1.23,-5.30,-80,1
1668727726,2022-11-18 00:28,73.61,985.16,1004.91,164,-1.32,-5.43,-80,1
1668728026,2022-11-18 00:33,73.38,985.20,1004.96,164,-1.09,-5.25,-81,1
1668728326,2022-11-18 00:38,72.61,985.23,1004.99,164,-0.98,-5.28,-80,1
1668728626,2022-11-18 00:43,72.85,985.26,1005.01,164,-1.08,-5.33,-79,1
1668728926,2022-11-18 00:48,72.70,985.21,1004.97,164,-1.12,-5.40,-80,1
1668729226,2022-11-18 00:53,73.29,985.15,1004.91,164,-1.33,-5.49,-80,1
1668729526,2022-11-18 00:58,72.53,985.13,1004.89,164,-1.18,-5.49,-80,1
1668729827,2022-11-18 01:03,73.08,985.00,1004.76,164,-1.32,-5.52,-79,1
1668730127,2022-11-18 01:08,73.28,984.94,1004.70,164,-1.39,-5.55,-79,1
1668730427,2022-11-18 01:13,72.34,984.99,1004.75,164,-1.22,-5.56,-79,1
1668730727,2022-11-18 01:18,72.91,984.99,1004.75,164,-1.30,-5.53,-79,1
1668731027,2022-11-18 01:23,71.89,985.01,1004.77,164,-1.16,-5.58,-79,1
1668731327,2022-11-18 01:28,71.76,984.91,1004.67,164,-1.39,-5.83,-79,1
1668731627,2022-11-18 01:33,72.82,984.86,1004.62,164,-1.50,-5.74,-79,1
1668731927,2022-11-18 01:38,72.83,984.85,1004.61,164,-1.44,-5.68,-79,1
1668732227,2022-11-18 01:43,73.08,984.86,1004.62,164,-1.55,-5.74,-79,1
1668732527,2022-11-18 01:48,73.22,984.89,1004.65,164,-1.56,-5.73,-80,1
1668732827,2022-11-18 01:53,73.87,984.96,1004.72,164,-1.51,-5.56,-80,1
1668733127,2022-11-18 01:58,74.21,984.89,1004.65,164,-1.60,-5.59,-80,1
1668733427,2022-11-18 02:03,73.60,984.87,1004.63,164,-1.50,-5.60,-79,1
1668733727,2022-11-18 02:08,73.39,984.90,1004.66,164,-1.57,-5.71,-79,1
1668734028,2022-11-18 02:13,72.07,985.01,1004.77,164,-1.50,-5.88,-79,1
1668734328,2022-11-18 02:18,73.07,984.97,1004.73,164,-1.56,-5.76,-79,1
1668734628,2022-11-18 02:23,73.13,985.04,1004.80,164,-1.49,-5.68,-80,1
1668734928,2022-11-18 02:28,72.65,984.96,1004.72,164,-1.62,-5.89,-80,1
1668735228,2022-11-18 02:33,72.34,984.90,1004.66,164,-1.54,-5.87,-79,1
1668735528,2022-11-18 02:38,72.42,984.84,1004.60,164,-1.57,-5.88,-79,1
1668735828,2022-11-18 02:43,72.95,984.91,1004.67,164,-1.62,-5.84,-80,1
1668736128,2022-11-18 02:48,73.52,984.90,1004.66,164,-1.74,-5.85,-80,1
1668736428,2022-11-18 02:53,72.53,984.93,1004.69,164,-1.62,-5.91,-80,1
1668736728,2022-11-18 02:58,72.41,984.93,1004.69,164,-1.57,-5.88,-79,1
1668737028,2022-11-18 03:03,72.81,984.91,1004.67,164,-1.53,-5.77,-80,1
1668737328,2022-11-18 03:08,73.29,984.84,1004.60,164,-1.73,-5.88,-80,1
1668737628,2022-11-18 03:13,73.70,984.88,1004.64,164,-1.60,-5.68,-80,1
1668737928,2022-11-18 03:18,73.02,984.87,1004.63,164,-1.56,-5.77,-80,1
1668738229,2022-11-18 03:23,72.05,984.83,1004.58,164,-1.45,-5.83,-80,1
1668738529,2022-11-18 03:28,72.45,984.75,1004.51,164,-1.55,-5.86,-80,1
1668738829,2022-11-18 03:33,71.97,984.73,1004.49,164,-1.49,-5.89,-79,1
1668739129,2022-11-18 03:38,71.84,984.73,1004.49,164,-1.33,-5.76,-80,1
1668739429,2022-11-18 03:43,72.36,984.66,1004.41,164,-1.56,-5.88,-79,1
1668739729,2022-11-18 03:48,74.16,984.58,1004.34,164,-1.64,-5.64,-79,1
1668740029,2022-11-18 03:53,74.42,984.59,1004.35,164,-1.50,-5.46,-79,1
1668740329,2022-11-18 03:58,72.83,984.49,1004.25,164,-1.55,-5.79,-79,1
1668740629,2022-11-18 04:03,73.01,984.45,1004.21,164,-1.60,-5.81,-79,1
1668740929,2022-11-18 04:08,73.27,984.55,1004.31,164,-1.20,-5.37,-79,1
1668741229,2022-11-18 04:13,73.32,984.35,1004.11,164,-1.63,-5.78,-79,1
1668741529,2022-11-18 04:18,73.03,984.36,1004.12,164,-1.29,-5.50,-79,1
1668741829,2022-11-18 04:23,73.26,984.27,1004.03,164,-1.47,-5.64,-79,1
1668742130,2022-11-18 04:28,72.69,984.24,1004.00,164,-1.56,-5.83,-79,1
1668742430,2022-11-18 04:33,72.15,984.30,1004.06,164,-1.37,-5.74,-79,1
1668742730,2022-11-18 04:38,72.21,984.42,1004.18,164,-1.23,-5.59,-80,1
1668743030,2022-11-18 04:43,71.73,984.46,1004.22,164,-1.31,-5.76,-79,1
1668743330,2022-11-18 04:48,71.66,984.51,1004.27,164,-1.22,-5.68,-79,1
1668743630,2022-11-18 04:53,70.34,984.44,1004.20,164,-1.30,-6.01,-79,1
1668743930,2022-11-18 04:58,70.26,984.41,1004.17,164,-1.35,-6.07,-79,1
1668744230,2022-11-18 05:03,70.48,984.33,1004.09,164,-1.48,-6.15,-79,1
1668744530,2022-11-18 05:08,70.65,984.25,1004.01,164,-1.42,-6.06,-80,1
1668744830,2022-11-18 05:13,70.91,984.22,1003.98,164,-1.32,-5.92,-79,1
1668745130,2022-11-18 05:18,71.53,984.16,1003.92,164,-1.31,-5.80,-80,1
1668745430,2022-11-18 05:23,71.66,984.15,1003.91,164,-1.31,-5.77,-80,1
1668745730,2022-11-18 05:28,71.87,984.20,1003.96,164,-1.37,-5.79,-80,1
1668746030,2022-11-18 05:33,72.34,984.24,1004.00,164,-1.50,-5.83,-81,1
1668746330,2022-11-18 05:38,71.80,984.14,1003.90,164,-1.37,-5.80,-80,1
1668746631,2022-11-18 05:43,72.22,984.06,1003.82,164,-1.44,-5.79,-80,1
1668746931,2022-11-18 05:48,72.42,984.00,1003.75,164,-1.46,-5.78,-79,1
1668747231,2022-11-18 05:53,72.02,983.99,1003.75,164,-1.37,-5.76,-80,1
1668747531,2022-11-18 05:58,72.82,983.94,1003.70,164,-1.43,-5.68,-80,1
1668747831,2022-11-18 06:03,73.43,983.92,1003.68,164,-1.42,-5.56,-80,1
1668748131,2022-11-18 06:08,73.48,983.86,1003.62,164,-1.33,-5.46,-79,1
1668748431,2022-11-18 06:13,73.45,983.84,1003.60,164,-1.34,-5.47,-80,1
1668748731,2022-11-18 06:18,73.90,983.97,1003.73,164,-1.28,-5.34,-79,1
1668749031,2022-11-18 06:23,75.74,983.94,1003.70,164,-1.34,-5.07,-80,1
1668749331,2022-11-18 06:28,77.30,983.87,1003.63,164,-1.43,-4.89,-80,1
1668749631,2022-11-18 06:33,78.78,983.95,1003.71,164,-1.52,-4.72,-80,1
1668749931,2022-11-18 06:38,78.91,984.02,1003.78,164,-1.53,-4.71,-79,1
1668750231,2022-11-18 06:43,78.67,984.05,1003.81,164,-1.44,-4.67,-79,1
1668750532,2022-11-18 06:48,77.88,984.04,1003.80,164,-1.45,-4.81,-79,1
1668750832,2022-11-18 06:53,78.78,984.03,1003.78,164,-1.40,-4.61,-79,1
1668751132,2022-11-18 06:58,80.00,984.06,1003.82,164,-1.38,-4.39,-79,1
1668751432,2022-11-18 07:03,80.57,984.16,1003.92,164,-1.40,-4.31,-79,1
1668751732,2022-11-18 07:08,80.95,984.29,1004.04,164,-1.40,-4.25,-79,1
1668752032,2022-11-18 07:13,81.43,984.40,1004.16,164,-1.35,-4.12,-80,1
1668752332,2022-11-18 07:18,82.08,984.47,1004.23,164,-1.58,-4.24,-79,1
1668752632,2022-11-18 07:23,82.67,984.49,1004.25,164,-1.48,-4.05,-80,1
1668752932,2022-11-18 07:28,83.66,984.58,1004.34,164,-1.52,-3.93,-79,1
1668753232,2022-11-18 07:33,84.00,984.74,1004.50,164,-1.46,-3.81,-79,1
1668753532,2022-11-18 07:38,84.60,984.81,1004.57,164,-1.39,-3.65,-79,1
1668753832,2022-11-18 07:43,85.35,984.82,1004.58,164,-1.46,-3.60,-79,1
1668754133,2022-11-18 07:48,85.39,984.83,1004.59,164,-1.39,-3.53,-80,1
1668754433,2022-11-18 07:53,86.02,984.92,1004.68,164,-1.34,-3.38,-85,1
1668754733,2022-11-18 07:58,86.10,984.94,1004.70,164,-1.27,-3.30,-83,1
1668755033,2022-11-18 08:03,85.66,984.91,1004.67,164,-1.30,-3.40,-84,1
1668755333,2022-11-18 08:08,86.84,984.76,1004.52,164,-1.39,-3.30,-85,1
1668755633,2022-11-18 08:13,86.70,984.79,1004.55,164,-1.21,-3.15,-85,1
1668755935,2022-11-18 08:18,86.16,984.89,1004.65,164,-1.30,-3.32,-86,1
1668756235,2022-11-18 08:23,86.17,984.87,1004.63,164,-1.43,-3.44,-87,1
1668756535,2022-11-18 08:28,86.21,984.98,1004.73,164,-1.43,-3.44,-85,1
1668756835,2022-11-18 08:33,86.02,984.98,1004.74,164,-1.28,-3.32,-86,1
1668757439,2022-11-18 08:43,82.51,985.00,1004.76,164,-1.05,-3.65,-84,1
1668757739,2022-11-18 08:48,82.06,985.03,1004.79,164,-1.15,-3.82,-84,1
1668758040,2022-11-18 08:54,81.09,984.99,1004.75,164,-1.05,-3.88,-89,1
1668758340,2022-11-18 08:59,81.82,984.96,1004.72,164,-1.06,-3.77,-87,1
1668758640,2022-11-18 09:04,80.87,984.98,1004.74,164,-1.00,-3.87,-85,1
1668759240,2022-11-18 09:14,80.07,984.96,1004.72,164,-1.04,-4.04,-78,1
1668759541,2022-11-18 09:19,80.53,984.95,1004.71,164,-1.11,-4.03,-79,1
1668759841,2022-11-18 09:24,79.19,985.01,1004.77,164,-1.02,-4.17,-79,1
1668760141,2022-11-18 09:29,77.82,985.05,1004.81,164,-0.91,-4.29,-78,1
1668760441,2022-11-18 09:34,77.70,985.08,1004.84,164,-0.91,-4.31,-80,1
1668760741,2022-11-18 09:39,77.91,985.05,1004.81,164,-0.97,-4.34,-79,1
1668761041,2022-11-18 09:44,77.23,985.02,1004.78,164,-0.84,-4.33,-80,1
1668761341,2022-11-18 09:49,78.05,984.99,1004.75,164,-1.02,-4.36,-79,1
1668761641,2022-11-18 09:54,77.49,985.01,1004.77,164,-0.87,-4.31,-78,1
1668761942,2022-11-18 09:59,79.13,985.06,1004.82,164,-1.00,-4.16,-80,1
1668762546,2022-11-18 10:09,76.93,985.08,1004.84,164,-0.94,-4.48,-79,1
1668762846,2022-11-18 10:14,76.48,985.11,1004.86,164,-0.85,-4.47,-80,1
1668763147,2022-11-18 10:19,76.70,985.04,1004.80,164,-0.80,-4.38,-79,1
1668763447,2022-11-18 10:24,76.89,984.95,1004.71,164,-0.86,-4.40,-81,1
1668763747,2022-11-18 10:29,76.94,985.02,1004.78,164,-0.71,-4.25,-81,1
1668764048,2022-11-18 10:34,76.61,984.98,1004.74,164,-0.89,-4.48,-81,1
1668764348,2022-11-18 10:39,75.65,985.06,1004.82,164,-0.77,-4.53,-79,1
1668764648,2022-11-18 10:44,75.18,985.14,1004.89,164,-0.54,-4.39,-81,1
1668764948,2022-11-18 10:49,75.00,985.00,1004.76,164,-0.85,-4.72,-79,1
1668765249,2022-11-18 10:54,74.76,985.00,1004.76,164,-1.05,-4.96,-79,1
1668765549,2022-11-18 10:59,72.60,985.07,1004.83,164,-0.88,-5.19,-80,1
1668765849,2022-11-18 11:04,70.96,985.05,1004.81,164,-0.70,-5.31,-79,1
1668766149,2022-11-18 11:09,71.07,985.00,1004.76,164,-0.81,-5.40,-80,1
1668766449,2022-11-18 11:14,71.07,985.00,1004.76,164,-0.83,-5.42,-78,1
1668766749,2022-11-18 11:19,70.72,985.05,1004.81,164,-0.59,-5.25,-80,1
1668767050,2022-11-18 11:24,69.51,985.12,1004.88,164,-0.59,-5.48,-79,1
1668767350,2022-11-18 11:29,70.12,985.03,1004.78,164,-0.53,-5.31,-80,1
1668767651,2022-11-18 11:34,71.11,985.02,1004.78,164,-0.81,-5.39,-79,1
1668767951,2022-11-18 11:39,70.50,985.09,1004.85,164,-0.60,-5.30,-79,1
1668768251,2022-11-18 11:44,70.25,985.12,1004.88,164,-0.45,-5.20,-79,1
1668768551,2022-11-18 11:49,69.96,985.20,1004.96,164,-0.34,-5.15,-79,1
1668768851,2022-11-18 11:54,71.83,985.16,1004.92,164,-0.57,-5.03,-80,1
1668769151,2022-11-18 11:59,69.95,985.24,1005.00,164,-0.38,-5.19,-79,1
1668769452,2022-11-18 12:04,70.56,985.36,1005.12,164,-0.17,-4.88,-79,1
1668769752,2022-11-18 12:09,69.90,985.38,1005.14,164,-0.43,-5.25,-79,1
1668770052,2022-11-18 12:14,69.40,985.54,1005.30,164,-0.25,-5.17,-80,1
1668770352,2022-11-18 12:19,70.59,985.45,1005.21,164,-0.47,-5.16,-80,1
1668770652,2022-11-18 12:24,71.21,985.46,1005.22,164,-0.51,-5.08,-81,1
1668770952,2022-11-18 12:29,73.15,985.54,1005.30,164,-0.58,-4.80,-80,1
1668771253,2022-11-18 12:34,73.90,985.53,1005.29,164,-0.75,-4.82,-80,1
1668771856,2022-11-18 12:44,74.12,985.59,1005.35,164,-0.60,-4.64,-81,1
1668772156,2022-11-18 12:49,74.29,985.55,1005.30,164,-0.55,-4.56,-81,1
1668772456,2022-11-18 12:54,73.13,985.63,1005.39,164,-0.37,-4.60,-80,1
1668772757,2022-11-18 12:59,73.74,985.62,1005.38,164,-0.41,-4.52,-79,1
1668773057,2022-11-18 13:04,73.34,985.67,1005.42,164,-0.41,-4.60,-79,1
1668773357,2022-11-18 13:09,73.76,985.62,1005.38,164,-0.37,-4.48,-80,1
1668773658,2022-11-18 13:14,74.25,985.61,1005.37,164,-0.41,-4.43,-78,1
1668773958,2022-11-18 13:19,73.69,985.65,1005.41,164,-0.37,-4.49,-79,1
1668774258,2022-11-18 13:24,74.13,985.54,1005.30,164,-0.51,-4.55,-80,1
1668774558,2022-11-18 13:29,74.49,985.61,1005.37,164,-0.41,-4.39,-79,1
1668774858,2022-11-18 13:34,73.86,985.59,1005.35,164,-0.38,-4.47,-78,1
1668775158,2022-11-18 13:39,74.76,985.59,1005.35,164,-0.56,-4.49,-79,1
1668775459,2022-11-18 13:44,74.44,985.64,1005.40,164,-0.32,-4.31,-78,1
1668775759,2022-11-18 13:49,74.33,985.56,1005.32,164,-0.48,-4.49,-79,1
1668776059,2022-11-18 13:54,75.14,985.59,1005.35,164,-0.29,-4.16,-79,1
1668776359,2022-11-18 13:59,75.91,985.61,1005.37,164,-0.36,-4.09,-79,1
1668776659,2022-11-18 14:04,74.61,985.61,1005.37,164,-0.37,-4.33,-79,1
1668776959,2022-11-18 14:09,73.74,985.52,1005.28,164,-0.46,-4.57,-79,1
1668777260,2022-11-18 14:14,74.82,985.57,1005.33,164,-0.46,-4.38,-80,1
1668777560,2022-11-18 14:19,72.98,985.56,1005.32,164,-0.38,-4.63,-80,1
1668777860,2022-11-18 14:24,70.91,985.58,1005.34,164,-0.42,-5.05,-81,1
1668778161,2022-11-18 14:29,69.51,985.54,1005.30,164,-0.50,-5.39,-82,1
1668778461,2022-11-18 14:34,68.93,985.61,1005.36,164,-0.38,-5.39,-81,1
1668778761,2022-11-18 14:39,69.23,985.65,1005.41,164,-0.43,-5.38,-81,1
1668779061,2022-11-18 14:44,68.66,985.66,1005.42,164,-0.48,-5.53,-81,1
1668779361,2022-11-18 14:49,67.76,985.67,1005.43,164,-0.64,-5.86,-81,1
1668779661,2022-11-18 14:54,67.82,985.76,1005.52,164,-0.62,-5.83,-81,1
1668779961,2022-11-18 14:59,68.48,985.76,1005.52,164,-0.70,-5.78,-81,1
1668780261,2022-11-18 15:04,68.45,985.85,1005.61,164,-0.72,-5.81,-81,1
1668780561,2022-11-18 15:09,69.15,985.94,1005.70,164,-0.63,-5.58,-81,1
1668780861,2022-11-18 15:14,68.35,985.92,1005.68,164,-0.69,-5.80,-81,1
1668781161,2022-11-18 15:19,67.89,986.01,1005.77,164,-0.67,-5.87,-79,1
1668781461,2022-11-18 15:24,67.17,986.07,1005.83,164,-0.59,-5.93,-80,1
1668781761,2022-11-18 15:29,67.69,986.15,1005.91,164,-0.62,-5.86,-79,1
1668782062,2022-11-18 15:34,67.44,986.22,1005.98,164,-0.61,-5.90,-80,1
1668782362,2022-11-18 15:39,68.55,986.21,1005.97,164,-0.77,-5.83,-80,1
1668782662,2022-11-18 15:44,69.06,986.28,1006.04,164,-0.90,-5.86,-80,1
1668782962,2022-11-18 15:49,69.75,986.26,1006.02,164,-0.94,-5.77,-79,1
1668783262,2022-11-18 15:54,70.05,986.26,1006.02,164,-0.90,-5.67,-80,1
1668783562,2022-11-18 15:59,70.74,986.29,1006.05,164,-0.99,-5.63,-79,1
1668783862,2022-11-18 16:04,70.54,986.30,1006.05,164,-0.95,-5.63,-79,1
1668784162,2022-11-18 16:09,70.81,986.28,1006.04,164,-1.03,-5.66,-79,1
1668784462,2022-11-18 16:14,71.41,986.31,1006.07,164,-1.07,-5.58,-80,1
1668784762,2022-11-18 16:19,72.43,986.32,1006.08,164,-1.19,-5.51,-80,1
1668785063,2022-11-18 16:24,73.26,986.38,1006.14,164,-1.16,-5.34,-79,1
1668785363,2022-11-18 16:29,72.66,986.43,1006.19,164,-1.19,-5.47,-80,1
1668785663,2022-11-18 16:34,73.04,986.37,1006.13,164,-1.31,-5.52,-81,1
1668785963,2022-11-18 16:39,73.46,986.39,1006.15,164,-1.38,-5.51,-80,1
1668786263,2022-11-18 16:44,74.48,986.41,1006.17,164,-1.52,-5.47,-81,1
1668786563,2022-11-18 16:49,75.40,986.51,1006.27,164,-1.58,-5.36,-81,1
1668786863,2022-11-18 16:54,75.85,986.50,1006.26,164,-1.67,-5.37,-81,1
1668787163,2022-11-18 16:59,76.75,986.56,1006.32,164,-1.69,-5.24,-81,1
1668787463,2022-11-18 17:04,77.51,986.59,1006.35,164,-1.83,-5.24,-80,1
1668787763,2022-11-18 17:09,78.42,986.59,1006.35,164,-1.97,-5.23,-81,1
1668788063,2022-11-18 17:14,79.44,986.63,1006.38,164,-2.00,-5.08,-80,1
1668788363,2022-11-18 17:19,80.35,986.64,1006.39,164,-2.00,-4.93,-80,1
1668788664,2022-11-18 17:24,81.56,986.63,1006.39,164,-2.06,-4.79,-80,1
1668788964,2022-11-18 17:29,82.18,986.62,1006.38,164,-2.14,-4.77,-82,1
1668789264,2022-11-18 17:34,83.24,986.59,1006.35,164,-2.27,-4.73,-80,1
1668789564,2022-11-18 17:39,83.59,986.59,1006.35,164,-2.35,-4.75,-79,1
1668789864,2022-11-18 17:44,84.52,986.55,1006.31,164,-2.47,-4.72,-79,1
1668790164,2022-11-18 17:49,85.40,986.64,1006.40,164,-2.49,-4.61,-79,1
1668790464,2022-11-18 17:54,86.52,986.63,1006.39,164,-2.56,-4.50,-79,1
1668790764,2022-11-18 17:59,87.52,986.61,1006.37,164,-2.63,-4.42,-79,1
1668791064,2022-11-18 18:04,88.89,986.59,1006.35,164,-2.64,-4.22,-79,1
1668791364,2022-11-18 18:09,89.47,986.68,1006.44,164,-2.50,-4.00,-80,1
1668791664,2022-11-18 18:14,89.81,986.71,1006.47,164,-2.27,-3.72,-79,1
1668791964,2022-11-18 18:19,89.70,986.76,1006.51,164,-2.06,-3.53,-79,1
1668792265,2022-11-18 18:24,89.19,986.85,1006.61,164,-1.90,-3.45,-79,1
1668792565,2022-11-18 18:29,88.94,986.96,1006.72,164,-1.71,-3.30,-79,1
1668792865,2022-11-18 18:34,88.98,986.99,1006.75,164,-1.69,-3.27,-80,1
1668793165,2022-11-18 18:39,89.18,986.98,1006.74,164,-1.68,-3.23,-80,1
1668793465,2022-11-18 18:44,89.54,987.01,1006.77,164,-1.77,-3.26,-81,1
1668793765,2022-11-18 18:49,89.72,987.01,1006.76,164,-1.85,-3.32,-81,1
1668794065,2022-11-18 18:54,90.74,986.95,1006.71,164,-2.06,-3.37,-80,1
1668794365,2022-11-18 18:59,91.28,986.98,1006.74,164,-1.99,-3.22,-79,1
1668794665,2022-11-18 19:04,91.29,987.07,1006.83,164,-1.91,-3.14,-80,1
1668794965,2022-11-18 19:09,91.07,987.18,1006.93,164,-1.69,-2.96,-81,1
1668795265,2022-11-18 19:14,90.82,987.21,1006.97,164,-1.66,-2.97,-80,1
1668795566,2022-11-18 19:19,91.01,987.28,1007.03,164,-1.64,-2.92,-82,1
1668795866,2022-11-18 19:24,91.49,987.29,1007.05,164,-1.71,-2.92,-81,1
1668796166,2022-11-18 19:29,92.00,987.36,1007.12,164,-1.56,-2.69,-81,1
1668796466,2022-11-18 19:34,93.17,987.39,1007.15,164,-1.57,-2.53,-81,1
1668796766,2022-11-18 19:39,93.60,987.47,1007.22,164,-1.52,-2.42,-80,1
1668797066,2022-11-18 19:44,93.69,987.56,1007.32,164,-1.49,-2.38,-81,1
1668797366,2022-11-18 19:49,93.78,987.48,1007.23,164,-1.70,-2.57,-80,1
1668797666,2022-11-18 19:54,94.98,987.54,1007.30,164,-1.76,-2.46,-81,1
1668797966,2022-11-18 19:59,96.51,987.51,1007.27,164,-1.91,-2.40,-81,1
1668798266,2022-11-18 20:04,97.31,987.57,1007.33,164,-1.82,-2.19,-81,1
1668798566,2022-11-18 20:09,97.33,987.60,1007.36,164,-1.84,-2.21,-80,1
1668798866,2022-11-18 20:14,98.00,987.58,1007.34,164,-1.92,-2.20,-80,1
1668799166,2022-11-18 20:19,97.13,987.54,1007.30,164,-1.89,-2.29,-80,1
1668799466,2022-11-18 20:24,96.61,987.57,1007.33,164,-1.88,-2.35,-80,1
1668799767,2022-11-18 20:29,97.03,987.54,1007.30,164,-2.07,-2.48,-80,1
1668800067,2022-11-18 20:34,95.74,987.68,1007.44,164,-1.99,-2.58,-80,1
1668800367,2022-11-18 20:39,94.29,987.68,1007.44,164,-1.92,-2.72,-80,1
1668800667,2022-11-18 20:44,93.07,987.74,1007.50,164,-2.00,-2.97,-80,1
1668800967,2022-11-18 20:49,92.03,987.76,1007.52,164,-1.99,-3.11,-80,1
1668801267,2022-11-18 20:54,91.87,987.84,1007.60,164,-2.03,-3.18,-80,1
1668801567,2022-11-18 20:59,91.70,987.84,1007.60,164,-1.99,-3.16,-79,1
1668801867,2022-11-18 21:04,92.08,987.88,1007.64,164,-2.08,-3.20,-80,1
1668802167,2022-11-18 21:09,93.35,987.93,1007.69,164,-2.20,-3.13,-80,1
1668802467,2022-11-18 21:14,92.50,988.05,1007.81,164,-2.08,-3.14,-80,1
1668802767,2022-11-18 21:19,92.58,988.02,1007.78,164,-2.25,-3.29,-81,1
1668803067,2022-11-18 21:24,90.50,988.13,1007.89,164,-2.06,-3.41,-81,1
1668803368,2022-11-18 21:29,89.42,988.07,1007.83,164,-2.14,-3.65,-81,1
1668803668,2022-11-18 21:34,88.80,988.10,1007.86,164,-2.18,-3.78,-81,1
1668803968,2022-11-18 21:39,88.97,988.10,1007.86,164,-2.27,-3.84,-80,1
1668804268,2022-11-18 21:44,89.37,988.15,1007.91,164,-2.19,-3.70,-80,1
1668804568,2022-11-18 21:49,89.29,988.17,1007.93,164,-2.26,-3.79,-80,1
1668804868,2022-11-18 21:54,89.31,988.27,1008.03,164,-2.12,-3.64,-81,1
1668805168,2022-11-18 21:59,89.59,988.21,1007.97,164,-2.34,-3.82,-80,1
1668805468,2022-11-18 22:04,89.27,988.14,1007.90,164,-2.47,-4.00,-80,1
1668805768,2022-11-18 22:09,89.21,988.19,1007.95,164,-2.42,-3.96,-81,1
1668806068,2022-11-18 22:14,88.51,988.34,1008.10,164,-2.16,-3.80,-80,1
1668806368,2022-11-18 22:19,88.69,988.32,1008.08,164,-2.42,-4.03,-80,1
1668806668,2022-11-18 22:24,88.45,988.38,1008.14,164,-2.37,-4.02,-80,1
1668806968,2022-11-18 22:29,89.80,988.35,1008.11,164,-2.43,-3.88,-81,1
1668807268,2022-11-18 22:34,89.05,988.40,1008.16,164,-2.25,-3.81,-81,1
1668807569,2022-11-18 22:39,88.96,988.40,1008.16,164,-2.27,-3.85,-80,1
1668807869,2022-11-18 22:44,87.74,988.43,1008.19,164,-2.21,-3.97,-80,1
1668808169,2022-11-18 22:49,86.90,988.47,1008.22,164,-2.19,-4.08,-80,1
1668808469,2022-11-18 22:54,86.53,988.50,1008.26,164,-2.28,-4.22,-79,1
1668808769,2022-11-18 22:59,86.19,988.59,1008.35,164,-2.24,-4.24,-80,1
1668809069,2022-11-18 23:04,85.11,988.61,1008.36,164,-2.13,-4.30,-79,1
1668809369,2022-11-18 23:09,85.05,988.61,1008.37,164,-2.21,-4.39,-79,1
1668809669,2022-11-18 23:14,84.87,988.66,1008.42,164,-2.12,-4.32,-79,1
1668809969,2022-11-18 23:19,85.07,988.76,1008.52,164,-2.15,-4.32,-79,1
1668810269,2022-11-18 23:24,84.30,988.81,1008.57,164,-2.15,-4.44,-80,1
1668810569,2022-11-18 23:29,83.91,988.78,1008.54,164,-2.28,-4.63,-79,1
1668810869,2022-11-18 23:34,83.29,988.81,1008.57,164,-2.29,-4.74,-80,1
1668811170,2022-11-18 23:39,83.41,988.81,1008.57,164,-2.20,-4.63,-80,1
1668811470,2022-11-18 23:44,82.87,988.82,1008.57,164,-2.31,-4.83,-79,1
1668811770,2022-11-18 23:49,82.84,988.87,1008.63,164,-2.20,-4.72,-80,1
1668812070,2022-11-18 23:54,81.73,988.82,1008.58,164,-2.34,-5.04,-79,1
1668812370,2022-11-18 23:59,80.95,988.86,1008.62,164,-2.15,-4.98,-79,1