1668812670,2022-11-19 00:04,80.60,988.85,1008.61,164,-2.28,-5.17,-80,1
1668812970,2022-11-19 00:09,81.69,988.85,1008.60,164,-2.33,-5.04,-80,1
1668813270,2022-11-19 00:14,80.83,988.80,1008.56,164,-2.32,-5.17,-80,1
1668813570,2022-11-19 00:19,79.61,988.89,1008.65,164,-2.22,-5.27,-79,1
1668813870,2022-11-19 00:24,78.41,988.86,1008.61,164,-2.34,-5.59,-79,1
1668814170,2022-11-19 00:29,77.68,988.88,1008.64,164,-2.25,-5.62,-79,1
1668814470,2022-11-19 00:34,77.54,988.91,1008.67,164,-2.25,-5.65,-80,1
1668814770,2022-11-19 00:39,76.75,988.87,1008.63,164,-2.40,-5.93,-79,1
1668815071,2022-11-19 00:44,78.13,988.86,1008.62,164,-2.46,-5.75,-79,1
1668815371,2022-11-19 00:49,77.56,988.94,1008.70,164,-2.30,-5.69,-80,1
1668815671,2022-11-19 00:54,76.40,988.91,1008.67,164,-2.37,-5.96,-80,1
1668815971,2022-11-19 00:59,75.74,988.85,1008.61,164,-2.51,-6.21,-80,1
1668816271,2022-11-19 01:04,75.38,988.93,1008.69,164,-2.43,-6.19,-80,1
1668816571,2022-11-19 01:09,75.51,988.90,1008.66,164,-2.41,-6.15,-79,1
1668816871,2022-11-19 01:14,75.36,988.89,1008.65,164,-2.42,-6.18,-80,1
1668817171,2022-11-19 01:19,74.82,988.96,1008.72,164,-2.42,-6.28,-79,1
1668817471,2022-11-19 01:24,74.69,988.97,1008.73,164,-2.39,-6.27,-80,1
1668817772,2022-11-19 01:29,75.23,989.01,1008.77,164,-2.40,-6.19,-80,1
1668818072,2022-11-19 01:34,75.56,989.09,1008.85,164,-2.41,-6.14,-80,1
1668818373,2022-11-19 01:39,74.99,989.08,1008.84,164,-2.40,-6.23,-80,1
1668818673,2022-11-19 01:44,74.33,989.18,1008.94,164,-2.33,-6.28,-80,1
1668818973,2022-11-19 01:49,74.56,989.20,1008.96,164,-2.30,-6.21,-80,1
1668819273,2022-11-19 01:54,73.93,989.15,1008.91,164,-2.67,-6.68,-81,1
1668819573,2022-11-19 01:59,73.90,989.23,1008.99,164,-2.62,-6.63,-79,1
1668819873,2022-11-19 02:04,73.53,989.35,1009.11,164,-2.46,-6.54,-79,1
1668820173,2022-11-19 02:09,72.43,989.33,1009.09,164,-2.54,-6.82,-79,1
1668820473,2022-11-19 02:14,72.41,989.33,1009.09,164,-2.52,-6.80,-79,1
1668820773,2022-11-19 02:19,70.54,989.33,1009.09,164,-2.49,-7.11,-79,1
1668821073,2022-11-19 02:24,68.81,989.40,1009.15,164,-2.41,-7.36,-80,1
1668821373,2022-11-19 02:29,68.45,989.31,1009.07,164,-2.49,-7.50,-80,1
1668821673,2022-11-19 02:34,70.27,989.33,1009.09,164,-2.43,-7.11,-80,1
1668821974,2022-11-19 02:39,70.36,989.44,1009.20,164,-2.39,-7.05,-80,1
1668822274,2022-11-19 02:44,70.48,989.40,1009.16,164,-2.42,-7.06,-79,1
1668822574,2022-11-19 02:49,69.58,989.39,1009.15,164,-2.34,-7.15,-79,1
1668822874,2022-11-19 02:54,70.00,989.34,1009.10,164,-2.37,-7.10,-79,1
1668823174,2022-11-19 02:59,69.62,989.34,1009.10,164,-2.37,-7.17,-81,1
1668823474,2022-11-19 03:04,69.28,989.35,1009.11,164,-2.27,-7.14,-79,1
1668823774,2022-11-19 03:09,69.25,989.34,1009.10,164,-2.37,-7.24,-79,1
1668824074,2022-11-19 03:14,70.39,989.38,1009.14,164,-2.41,-7.06,-80,1
1668824374,2022-11-19 03:19,70.46,989.37,1009.13,164,-2.34,-6.98,-80,1
1668824674,2022-11-19 03:24,71.16,989.37,1009.13,164,-2.34,-6.86,-80,1
1668824974,2022-11-19 03:29,70.88,989.39,1009.15,164,-2.25,-6.82,-80,1
1668825274,2022-11-19 03:34,71.64,989.46,1009.22,164,-2.25,-6.68,-79,1
1668825575,2022-11-19 03:39,71.66,989.44,1009.20,164,-2.26,-6.69,-80,1
1668825875,2022-11-19 03:44,70.02,989.46,1009.22,164,-2.30,-7.03,-80,1
1668826175,2022-11-19 03:49,71.63,989.52,1009.28,164,-2.31,-6.74,-81,1
1668826475,2022-11-19 03:54,73.24,989.58,1009.34,164,-2.34,-6.48,-79,1
1668826775,2022-11-19 03:59,70.34,989.58,1009.34,164,-2.49,-7.15,-79,1
1668827075,2022-11-19 04:04,70.44,989.72,1009.48,164,-2.14,-6.80,-80,1
1668827375,2022-11-19 04:09,74.17,989.70,1009.46,164,-2.49,-6.46,-79,1
1668827675,2022-11-19 04:14,74.40,989.80,1009.56,164,-2.38,-6.31,-79,1
1668827975,2022-11-19 04:19,74.35,989.83,1009.59,164,-2.39,-6.33,-80,1
1668828275,2022-11-19 04:24,73.15,989.86,1009.62,164,-2.34,-6.50,-80,1
1668828575,2022-11-19 04:29,72.60,989.90,1009.66,164,-2.35,-6.60,-80,1
1668828875,2022-11-19 04:34,73.98,989.94,1009.70,164,-2.44,-6.44,-80,1
1668829175,2022-11-19 04:39,72.93,989.98,1009.74,164,-2.41,-6.60,-80,1
1668829476,2022-11-19 04:44,72.17,989.88,1009.64,164,-2.49,-6.82,-80,1
1668829776,2022-11-19 04:49,72.73,989.95,1009.71,164,-2.60,-6.82,-80,1
1668830076,2022-11-19 04:54,72.42,989.90,1009.66,164,-2.64,-6.92,-80,1
1668830376,2022-11-19 04:59,71.43,989.96,1009.71,164,-2.49,-6.95,-80,1
1668830676,2022-11-19 05:04,71.77,990.04,1009.80,164,-2.58,-6.98,-79,1
1668830976,2022-11-19 05:09,71.28,990.11,1009.87,164,-2.56,-7.04,-80,1
1668831276,2022-11-19 05:14,71.90,990.13,1009.89,164,-2.53,-6.90,-80,1
1668831576,2022-11-19 05:19,71.92,990.10,1009.86,164,-2.53,-6.90,-80,1
1668831876,2022-11-19 05:24,72.22,990.12,1009.88,164,-2.54,-6.86,-80,1
1668832176,2022-11-19 05:29,72.63,990.17,1009.93,164,-2.50,-6.74,-81,1
1668832476,2022-11-19 05:34,73.43,990.22,1009.98,164,-2.51,-6.61,-79,1
1668832776,2022-11-19 05:39,74.22,990.23,1009.99,164,-2.49,-6.45,-79,1
1668833076,2022-11-19 05:44,75.02,990.30,1010.06,164,-2.49,-6.31,-80,1
1668833376,2022-11-19 05:49,74.63,990.38,1010.14,164,-2.44,-6.33,-80,1
1668833677,2022-11-19 05:54,74.91,990.42,1010.18,164,-2.43,-6.27,-79,1
1668833977,2022-11-19 05:59,75.51,990.45,1010.21,164,-2.49,-6.23,-79,1
1668834277,2022-11-19 06:04,75.59,990.42,1010.18,164,-2.54,-6.26,-80,1
1668834577,2022-11-19 06:09,74.90,990.39,1010.15,164,-2.42,-6.26,-81,1
1668834877,2022-11-19 06:14,75.12,990.44,1010.20,164,-2.46,-6.26,-80,1
1668835177,2022-11-19 06:19,74.67,990.50,1010.26,164,-2.49,-6.37,-81,1
1668835477,2022-11-19 06:24,74.83,990.59,1010.35,164,-2.59,-6.44,-81,1
1668835777,2022-11-19 06:29,76.02,990.61,1010.36,164,-2.65,-6.29,-79,1
1668836077,2022-11-19 06:34,76.17,990.77,1010.53,164,-2.54,-6.16,-79,1
1668836377,2022-11-19 06:39,77.06,990.78,1010.54,164,-2.66,-6.13,-79,1
1668836677,2022-11-19 06:44,77.36,990.78,1010.54,164,-2.63,-6.05,-79,1
1668836977,2022-11-19 06:49,76.44,990.90,1010.66,164,-2.67,-6.24,-79,1
1668837277,2022-11-19 06:54,75.34,990.95,1010.71,164,-2.69,-6.45,-79,1
1668837577,2022-11-19 06:59,75.37,991.00,1010.75,164,-2.64,-6.40,-79,1
1668837878,2022-11-19 07:04,74.41,991.13,1010.88,164,-2.51,-6.44,-80,1
1668838178,2022-11-19 07:09,74.14,991.26,1011.02,164,-2.46,-6.44,-80,1
1668838478,2022-11-19 07:14,73.50,991.32,1011.08,164,-2.49,-6.58,-80,1
1668838778,2022-11-19 07:19,73.95,991.32,1011.08,164,-2.60,-6.61,-79,1
1668839078,2022-11-19 07:24,72.83,991.46,1011.22,164,-2.40,-6.61,-79,1
1668839378,2022-11-19 07:29,72.14,991.47,1011.22,164,-2.46,-6.79,-79,1
1668839678,2022-11-19 07:34,71.75,991.45,1011.21,164,-2.66,-7.06,-79,1
1668839978,2022-11-19 07:39,71.74,991.47,1011.23,164,-2.63,-7.03,-79,1
1668840278,2022-11-19 07:44,70.45,991.59,1011.35,164,-2.52,-7.16,-79,1
1668840578,2022-11-19 07:49,68.65,991.58,1011.34,164,-2.55,-7.52,-79,1
1668840878,2022-11-19 07:54,69.00,991.49,1011.25,164,-2.75,-7.65,-80,1
1668841178,2022-11-19 07:59,66.95,991.67,1011.42,164,-2.35,-7.66,-80,1
1668841478,2022-11-19 08:04,67.47,991.68,1011.44,164,-2.49,-7.69,-80,1
1668841779,2022-11-19 08:09,66.66,991.70,1011.46,164,-2.36,-7.72,-79,1
1668842079,2022-11-19 08:14,66.31,991.77,1011.53,164,-2.39,-7.82,-79,1
1668842379,2022-11-19 08:19,66.14,991.88,1011.64,164,-2.30,-7.76,-79,1
1668842679,2022-11-19 08:24,66.68,991.84,1011.60,164,-2.52,-7.87,-80,1
1668842979,2022-11-19 08:29,66.87,991.89,1011.65,164,-2.38,-7.70,-80,1
1668843279,2022-11-19 08:34,67.00,991.89,1011.65,164,-2.37,-7.66,-80,1
1668843579,2022-11-19 08:39,65.67,992.00,1011.76,164,-1.99,-7.56,-81,1
1668843879,2022-11-19 08:44,64.67,991.80,1011.56,164,-2.43,-8.18,-80,1
1668844179,2022-11-19 08:49,67.35,991.75,1011.51,164,-2.62,-7.84,-81,1
1668844479,2022-11-19 08:54,73.81,991.87,1011.62,164,-2.47,-6.51,-81,1
1668844779,2022-11-19 08:59,75.23,991.89,1011.65,164,-2.52,-6.30,-81,1
1668845079,2022-11-19 09:04,77.31,991.95,1011.71,164,-2.43,-5.86,-80,1
1668845380,2022-11-19 09:09,73.83,991.98,1011.73,164,-2.43,-6.46,-80,1
1668845680,2022-11-19 09:14,75.78,991.98,1011.74,164,-2.54,-6.23,-79,1
1668845980,2022-11-19 09:19,76.04,992.10,1011.86,164,-2.29,-5.94,-80,1
1668846280,2022-11-19 09:24,75.41,992.14,1011.90,164,-2.34,-6.10,-80,1
1668846580,2022-11-19 09:29,76.07,992.15,1011.91,164,-2.36,-6.00,-80,1
1668846880,2022-11-19 09:34,76.59,992.13,1011.89,164,-2.25,-5.81,-80,1
1668847180,2022-11-19 09:39,76.54,992.09,1011.85,164,-2.37,-5.93,-80,1
1668847480,2022-11-19 09:44,74.79,992.17,1011.93,164,-2.27,-6.14,-80,1
1668847780,2022-11-19 09:49,73.00,992.31,1012.07,164,-2.12,-6.31,-80,1
1668848080,2022-11-19 09:54,71.92,992.35,1012.11,164,-1.96,-6.35,-80,1
1668848380,2022-11-19 09:59,71.65,992.36,1012.12,164,-2.18,-6.61,-79,1
1668848680,2022-11-19 10:04,72.27,992.23,1011.99,164,-2.61,-6.91,-80,1
1668848980,2022-11-19 10:09,73.17,992.21,1011.97,164,-2.61,-6.75,-79,1
1668849280,2022-11-19 10:14,73.21,992.27,1012.03,164,-2.63,-6.77,-80,1
1668849581,2022-11-19 10:19,72.39,992.29,1012.05,164,-2.52,-6.81,-80,1
1668849881,2022-11-19 10:24,71.88,992.22,1011.98,164,-2.58,-6.96,-80,1
1668850181,2022-11-19 10:29,70.34,992.26,1012.02,164,-2.48,-7.14,-80,1
1668850481,2022-11-19 10:34,69.92,992.38,1012.13,164,-2.10,-6.85,-80,1
1668850781,2022-11-19 10:39,68.58,992.50,1012.26,164,-1.68,-6.70,-80,1
1668851081,2022-11-19 10:44,69.00,992.49,1012.25,164,-1.74,-6.68,-79,1
1668851381,2022-11-19 10:49,67.90,992.45,1012.21,164,-1.95,-7.09,-80,1
1668851681,2022-11-19 10:54,65.45,992.69,1012.45,164,-1.46,-7.10,-80,1
1668851981,2022-11-19 10:59,66.04,992.73,1012.49,164,-1.45,-6.97,-80,1
1668852282,2022-11-19 11:04,65.87,992.64,1012.40,164,-1.60,-7.15,-80,1
1668852582,2022-11-19 11:09,66.69,992.54,1012.30,164,-1.84,-7.22,-80,1
1668852882,2022-11-19 11:14,66.38,992.44,1012.19,164,-1.88,-7.32,-81,1
1668853182,2022-11-19 11:19,65.74,992.72,1012.48,164,-1.34,-6.93,-81,1
1668853482,2022-11-19 11:24,64.37,992.72,1012.48,164,-1.24,-7.10,-81,1
1668853782,2022-11-19 11:29,62.75,992.85,1012.61,164,-1.08,-7.28,-81,1
1668854082,2022-11-19 11:34,62.89,992.76,1012.52,164,-1.32,-7.48,-81,1
1668854382,2022-11-19 11:39,62.36,992.73,1012.49,164,-1.28,-7.55,-81,1
1668854682,2022-11-19 11:44,60.56,992.60,1012.36,164,-1.67,-8.30,-81,1
1668854982,2022-11-19 11:49,60.93,992.68,1012.44,164,-1.28,-7.85,-80,1
1668855282,2022-11-19 11:54,60.67,992.74,1012.49,164,-1.20,-7.83,-80,1
1668855582,2022-11-19 11:59,58.92,992.67,1012.43,164,-1.27,-8.27,-80,1
1668855882,2022-11-19 12:04,56.06,992.69,1012.44,164,-1.01,-8.67,-80,1
1668856182,2022-11-19 12:09,56.15,992.61,1012.37,164,-0.98,-8.62,-80,1
1668856483,2022-11-19 12:14,58.57,992.55,1012.31,164,-1.21,-8.29,-80,1
1668856783,2022-11-19 12:19,58.42,992.61,1012.37,164,-1.14,-8.26,-80,1
1668857083,2022-11-19 12:24,58.86,992.61,1012.37,164,-1.08,-8.11,-80,1
1668857383,2022-11-19 12:29,57.48,992.64,1012.40,164,-1.14,-8.47,-80,1
1668857683,2022-11-19 12:34,57.89,992.72,1012.48,164,-0.89,-8.14,-81,1
1668857983,2022-11-19 12:39,57.36,992.65,1012.41,164,-1.21,-8.56,-80,1
1668858283,2022-11-19 12:44,58.20,992.65,1012.41,164,-1.23,-8.40,-80,1
1668858583,2022-11-19 12:49,57.11,992.51,1012.27,164,-1.40,-8.80,-80,1
1668858883,2022-11-19 12:54,58.84,992.55,1012.30,164,-1.28,-8.30,-79,1
1668859183,2022-11-19 12:59,59.12,992.60,1012.36,164,-1.35,-8.31,-80,1
1668859483,2022-11-19 13:04,58.51,992.54,1012.30,164,-1.49,-8.57,-79,1
1668859783,2022-11-19 13:09,56.96,992.68,1012.44,164,-1.35,-8.78,-80,1
1668860083,2022-11-19 13:14,58.86,992.71,1012.47,164,-1.43,-8.44,-80,1
1668860384,2022-11-19 13:19,58.54,992.75,1012.51,164,-1.37,-8.45,-80,1
1668860684,2022-11-19 13:24,58.90,992.73,1012.49,164,-1.53,-8.53,-80,1
1668860984,2022-11-19 13:29,59.37,992.79,1012.54,164,-1.48,-8.38,-80,1
1668861284,2022-11-19 13:34,59.22,992.78,1012.54,164,-1.46,-8.39,-80,1
1668861584,2022-11-19 13:39,59.12,992.71,1012.47,164,-1.58,-8.52,-77,1
1668861884,2022-11-19 13:44,59.82,992.77,1012.53,164,-1.43,-8.23,-79,1
1668862184,2022-11-19 13:49,59.30,992.75,1012.51,164,-1.44,-8.35,-79,1
1668862484,2022-11-19 13:54,59.20,992.74,1012.50,164,-1.66,-8.58,-79,1
1668862784,2022-11-19 13:59,60.55,992.80,1012.56,164,-1.58,-8.22,-79,1
1668863084,2022-11-19 14:04,60.90,992.80,1012.56,164,-1.56,-8.12,-79,1
1668863384,2022-11-19 14:09,59.94,992.82,1012.58,164,-1.71,-8.47,-78,1
1668863684,2022-11-19 14:14,60.49,992.85,1012.61,164,-1.67,-8.31,-78,1
1668863984,2022-11-19 14:19,61.81,992.90,1012.66,164,-1.66,-8.03,-78,1
1668864285,2022-11-19 14:24,61.78,992.90,1012.66,164,-1.73,-8.10,-78,1
1668864585,2022-11-19 14:29,61.46,992.97,1012.73,164,-1.65,-8.09,-78,1
1668864885,2022-11-19 14:34,61.02,992.97,1012.73,164,-1.70,-8.23,-80,1
1668865185,2022-11-19 14:39,61.22,992.96,1012.72,164,-1.71,-8.20,-79,1
1668865485,2022-11-19 14:44,61.54,992.94,1012.70,164,-1.78,-8.20,-78,1
1668865785,2022-11-19 14:49,60.98,992.91,1012.67,164,-1.84,-8.37,-79,1
1668866085,2022-11-19 14:54,61.15,992.82,1012.58,164,-1.87,-8.36,-79,1
1668866385,2022-11-19 14:59,59.33,992.66,1012.42,164,-1.92,-8.80,-79,1
1668866685,2022-11-19 15:04,60.11,992.55,1012.31,164,-1.91,-8.62,-79,1
1668866985,2022-11-19 15:09,61.25,992.57,1012.32,164,-1.95,-8.42,-80,1
1668867285,2022-11-19 15:14,63.47,992.65,1012.41,164,-2.11,-8.11,-79,1
1668867585,2022-11-19 15:19,63.94,992.73,1012.48,164,-2.14,-8.05,-79,1
1668867886,2022-11-19 15:24,64.91,992.81,1012.57,164,-2.22,-7.93,-79,1
1668868186,2022-11-19 15:29,66.34,993.01,1012.77,164,-2.29,-7.72,-80,1
1668868486,2022-11-19 15:34,67.45,993.07,1012.83,164,-2.42,-7.63,-79,1
1668868786,2022-11-19 15:39,68.43,993.07,1012.83,164,-2.50,-7.52,-80,1
1668869086,2022-11-19 15:44,69.51,993.00,1012.76,164,-2.65,-7.46,-80,1
1668869386,2022-11-19 15:49,69.96,992.98,1012.74,164,-2.67,-7.39,-80,1
1668869686,2022-11-19 15:54,70.87,993.05,1012.81,164,-2.76,-7.31,-80,1
1668869986,2022-11-19 15:59,71.32,993.03,1012.79,164,-2.85,-7.32,-79,1
1668870286,2022-11-19 16:04,71.63,992.94,1012.70,164,-3.03,-7.44,-81,1
1668870586,2022-11-19 16:09,74.18,992.93,1012.69,164,-3.02,-6.97,-80,1
1668870886,2022-11-19 16:14,75.03,992.97,1012.73,164,-3.10,-6.90,-80,1
1668871187,2022-11-19 16:19,75.00,992.99,1012.74,164,-3.30,-7.10,-80,1
1668871487,2022-11-19 16:24,77.07,992.99,1012.75,164,-3.46,-6.90,-80,1
1668871787,2022-11-19 16:29,77.73,993.01,1012.76,164,-3.48,-6.81,-80,1
1668872087,2022-11-19 16:34,78.01,992.92,1012.68,164,-3.59,-6.87,-80,1
1668872387,2022-11-19 16:39,77.50,992.87,1012.63,164,-3.65,-7.01,-80,1
1668872687,2022-11-19 16:44,77.52,992.89,1012.65,164,-3.65,-7.01,-79,1
1668872987,2022-11-19 16:49,77.82,992.85,1012.61,164,-3.68,-6.99,-79,1
1668873287,2022-11-19 16:54,77.68,992.85,1012.61,164,-3.66,-6.99,-79,1
1668873587,2022-11-19 16:59,77.27,992.89,1012.65,164,-3.61,-7.01,-79,1
1668873887,2022-11-19 17:04,76.91,992.76,1012.52,164,-3.72,-7.18,-79,1
1668874187,2022-11-19 17:09,77.24,992.78,1012.54,164,-3.70,-7.11,-78,1
1668874487,2022-11-19 17:14,76.82,992.81,1012.57,164,-3.79,-7.26,-79,1
1668874787,2022-11-19 17:19,76.77,992.87,1012.63,164,-3.76,-7.24,-78,1
1668875088,2022-11-19 17:24,76.90,992.89,1012.65,164,-3.84,-7.30,-79,1
1668875388,2022-11-19 17:29,76.80,992.82,1012.58,164,-3.74,-7.22,-79,1
1668875688,2022-11-19 17:34,77.10,992.76,1012.52,164,-3.81,-7.24,-78,1
1668875988,2022-11-19 17:39,77.70,992.63,1012.39,164,-3.92,-7.24,-78,1
1668876288,2022-11-19 17:44,77.89,992.68,1012.44,164,-3.90,-7.19,-78,1
1668876588,2022-11-19 17:49,78.17,992.67,1012.43,164,-3.96,-7.20,-78,1
1668876888,2022-11-19 17:54,78.18,992.69,1012.45,164,-3.95,-7.19,-78,1
1668877188,2022-11-19 17:59,78.04,992.67,1012.43,164,-4.03,-7.29,-78,1
1668877488,2022-11-19 18:04,77.94,992.81,1012.57,164,-3.96,-7.24,-78,1
1668877788,2022-11-19 18:09,77.99,992.87,1012.63,164,-3.97,-7.24,-79,1
1668878088,2022-11-19 18:14,78.52,992.91,1012.67,164,-4.10,-7.28,-78,1
1668878388,2022-11-19 18:19,78.95,992.93,1012.69,164,-4.19,-7.30,-80,1
1668878689,2022-11-19 18:24,79.37,992.95,1012.71,164,-4.27,-7.31,-80,1
1668878989,2022-11-19 18:29,79.96,993.01,1012.77,164,-4.34,-7.28,-79,1
1668879289,2022-11-19 18:34,80.91,993.09,1012.85,164,-4.48,-7.27,-79,1
1668879589,2022-11-19 18:39,81.43,993.06,1012.82,164,-4.55,-7.25,-80,1
1668879889,2022-11-19 18:44,81.26,993.00,1012.76,164,-4.61,-7.34,-80,1
1668880189,2022-11-19 18:49,81.86,992.89,1012.65,164,-4.72,-7.35,-80,1
1668880489,2022-11-19 18:54,81.44,992.88,1012.64,164,-4.74,-7.43,-79,1
1668880789,2022-11-19 18:59,81.47,992.86,1012.61,164,-4.82,-7.51,-79,1
1668881089,2022-11-19 19:04,80.99,992.98,1012.74,164,-4.72,-7.49,-79,1
1668881389,2022-11-19 19:09,80.82,993.01,1012.77,164,-4.70,-7.49,-80,1
1668881689,2022-11-19 19:14,80.73,993.07,1012.83,164,-4.73,-7.54,-80,1
1668881989,2022-11-19 19:19,81.17,993.20,1012.95,164,-4.80,-7.54,-79,1
1668882290,2022-11-19 19:24,81.25,993.20,1012.96,164,-4.71,-7.44,-79,1
1668882590,2022-11-19 19:29,81.66,993.22,1012.98,164,-4.76,-7.42,-79,1
1668882890,2022-11-19 19:34,82.20,993.18,1012.94,164,-4.80,-7.37,-79,1
1668883190,2022-11-19 19:39,82.17,993.20,1012.95,164,-4.86,-7.44,-79,1
1668883490,2022-11-19 19:44,82.28,993.21,1012.97,164,-4.82,-7.38,-80,1
1668883790,2022-11-19 19:49,81.96,993.24,1013.00,164,-4.77,-7.38,-79,1
1668884090,2022-11-19 19:54,82.14,993.21,1012.97,164,-4.85,-7.43,-79,1
1668884390,2022-11-19 19:59,81.84,993.29,1013.04,164,-4.86,-7.49,-79,1
1668884690,2022-11-19 20:04,82.38,993.32,1013.08,164,-4.85,-7.39,-78,1
1668884990,2022-11-19 20:09,82.91,993.23,1012.99,164,-4.90,-7.36,-79,1
1668885290,2022-11-19 20:14,82.72,993.25,1013.01,164,-4.83,-7.32,-79,1
1668885591,2022-11-19 20:19,82.48,993.22,1012.98,164,-4.79,-7.32,-79,1
1668885891,2022-11-19 20:24,82.15,993.20,1012.95,164,-4.66,-7.24,-79,1
1668886191,2022-11-19 20:29,82.01,993.30,1013.06,164,-4.58,-7.19,-79,1
1668886491,2022-11-19 20:34,81.85,993.35,1013.11,164,-4.53,-7.16,-79,1
1668886791,2022-11-19 20:39,81.35,993.45,1013.21,164,-4.49,-7.20,-80,1
1668887091,2022-11-19 20:44,80.98,993.52,1013.28,164,-4.45,-7.22,-79,1
1668887391,2022-11-19 20:49,81.38,993.50,1013.26,164,-4.54,-7.25,-79,1
1668887691,2022-11-19 20:54,81.54,993.43,1013.19,164,-4.58,-7.26,-79,1
1668887991,2022-11-19 20:59,82.09,993.37,1013.13,164,-4.57,-7.16,-80,1
1668888291,2022-11-19 21:04,81.82,993.31,1013.07,164,-4.61,-7.25,-79,1
1668888591,2022-11-19 21:09,82.26,993.39,1013.15,164,-4.69,-7.26,-79,1
1668888892,2022-11-19 21:14,82.88,993.41,1013.17,164,-4.78,-7.25,-79,1
1668889192,2022-11-19 21:19,83.03,993.45,1013.21,164,-4.91,-7.35,-79,1
1668889492,2022-11-19 21:24,83.39,993.52,1013.28,164,-4.91,-7.29,-79,1
1668889792,2022-11-19 21:29,83.85,993.50,1013.26,164,-4.96,-7.27,-79,1
1668890092,2022-11-19 21:34,84.32,993.48,1013.23,164,-5.05,-7.29,-79,1
1668890392,2022-11-19 21:39,84.44,993.52,1013.28,164,-5.02,-7.24,-80,1
1668890692,2022-11-19 21:44,84.49,993.48,1013.24,164,-5.02,-7.23,-78,1
1668890992,2022-11-19 21:49,84.74,993.39,1013.15,164,-5.10,-7.27,-80,1
1668891292,2022-11-19 21:54,85.06,993.36,1013.12,164,-5.08,-7.21,-79,1
1668891592,2022-11-19 21:59,85.39,993.41,1013.17,164,-5.11,-7.18,-78,1
1668891892,2022-11-19 22:04,85.40,993.48,1013.24,164,-5.03,-7.10,-79,1
1668892192,2022-11-19 22:09,85.20,993.47,1013.23,164,-5.03,-7.13,-78,1
1668892492,2022-11-19 22:14,85.64,993.53,1013.28,164,-4.88,-6.92,-78,1
1668892793,2022-11-19 22:19,85.91,993.55,1013.31,164,-4.85,-6.85,-78,1
1668893093,2022-11-19 22:24,85.74,993.64,1013.40,164,-4.73,-6.76,-79,1
1668893393,2022-11-19 22:29,85.62,993.72,1013.47,164,-4.67,-6.72,-79,1
1668893693,2022-11-19 22:34,86.44,993.76,1013.52,164,-4.64,-6.56,-79,1
1668893993,2022-11-19 22:39,86.62,993.75,1013.51,164,-4.68,-6.57,-79,1
1668894293,2022-11-19 22:44,86.88,993.75,1013.51,164,-4.77,-6.62,-79,1
1668894593,2022-11-19 22:49,86.55,993.76,1013.52,164,-4.70,-6.61,-79,1
1668894893,2022-11-19 22:54,85.46,993.75,1013.50,164,-4.53,-6.60,-79,1
1668895193,2022-11-19 22:59,85.06,993.68,1013.44,164,-4.60,-6.73,-79,1
1668895493,2022-11-19 23:04,85.06,993.65,1013.41,164,-4.60,-6.73,-80,1
1668895793,2022-11-19 23:09,85.15,993.58,1013.34,164,-4.56,-6.68,-79,1
1668896094,2022-11-19 23:14,84.97,993.61,1013.37,164,-4.58,-6.73,-79,1
1668896394,2022-11-19 23:19,85.28,993.64,1013.40,164,-4.62,-6.72,-79,1
1668896694,2022-11-19 23:24,85.83,993.61,1013.37,164,-4.66,-6.67,-79,1
1668896994,2022-11-19 23:29,86.15,993.63,1013.39,164,-4.78,-6.74,-79,1
1668897294,2022-11-19 23:34,85.89,993.67,1013.43,164,-4.77,-6.77,-79,1
1668897594,2022-11-19 23:39,86.76,993.63,1013.39,164,-4.96,-6.83,-79,1
1668897894,2022-11-19 23:44,87.33,993.49,1013.25,164,-5.07,-6.85,-79,1
1668898194,2022-11-19 23:49,88.21,993.52,1013.28,164,-5.22,-6.87,-78,1
1668898494,2022-11-19 23:54,88.28,993.52,1013.28,164,-5.23,-6.87,-79,1
1668898794,2022-11-19 23:59,88.49,993.48,1013.24,164,-5.42,-7.03,-78,1