1668899094,2022-11-20 00:04,88.90,993.41,1013.17,164,-5.49,-7.04,-79,1
1668899394,2022-11-20 00:09,89.86,993.31,1013.06,164,-5.66,-7.06,-78,1
1668899695,2022-11-20 00:14,90.50,993.35,1013.10,164,-5.67,-6.98,-79,1
1668899995,2022-11-20 00:19,91.01,993.27,1013.03,164,-5.72,-6.96,-79,1
1668900295,2022-11-20 00:24,90.96,993.20,1012.96,164,-5.74,-6.98,-80,1
1668900595,2022-11-20 00:29,91.71,993.21,1012.97,164,-5.83,-6.97,-79,1
1668900895,2022-11-20 00:34,92.29,993.16,1012.92,164,-5.86,-6.92,-79,1
1668901195,2022-11-20 00:39,92.47,993.20,1012.96,164,-5.88,-6.91,-79,1
1668901495,2022-11-20 00:44,92.81,993.21,1012.97,164,-5.89,-6.87,-79,1
1668901795,2022-11-20 00:49,93.57,993.24,1013.00,164,-5.81,-6.69,-79,1
1668902095,2022-11-20 00:54,93.94,993.28,1013.04,164,-5.89,-6.71,-79,1
1668902395,2022-11-20 00:59,94.41,993.36,1013.12,164,-5.90,-6.66,-78,1
1668902695,2022-11-20 01:04,94.49,993.30,1013.06,164,-5.90,-6.65,-78,1
1668902996,2022-11-20 01:09,94.49,993.26,1013.01,164,-5.82,-6.57,-78,1
1668903296,2022-11-20 01:14,94.63,993.17,1012.93,164,-5.91,-6.64,-79,1
1668903596,2022-11-20 01:19,94.85,993.12,1012.88,164,-5.91,-6.61,-79,1
1668903896,2022-11-20 01:24,95.27,993.07,1012.83,164,-6.00,-6.64,-79,1
1668904196,2022-11-20 01:29,95.78,993.07,1012.83,164,-5.96,-6.53,-80,1
1668904496,2022-11-20 01:34,95.87,993.02,1012.78,164,-6.03,-6.59,-79,1
1668904796,2022-11-20 01:39,96.21,992.96,1012.71,164,-6.07,-6.58,-79,1
1668905096,2022-11-20 01:44,96.21,993.00,1012.76,164,-6.04,-6.55,-79,1
1668905396,2022-11-20 01:49,96.41,992.99,1012.74,164,-6.08,-6.57,-79,1
1668905696,2022-11-20 01:54,97.01,992.86,1012.62,164,-6.32,-6.72,-78,1
1668905996,2022-11-20 01:59,97.28,992.90,1012.66,164,-6.39,-6.76,-78,1
1668906296,2022-11-20 02:04,97.59,992.88,1012.64,164,-6.40,-6.73,-78,1
1668906596,2022-11-20 02:09,98.16,992.92,1012.68,164,-6.43,-6.68,-78,1
1668906897,2022-11-20 02:14,98.42,992.82,1012.58,164,-6.52,-6.74,-81,1
1668907197,2022-11-20 02:19,98.45,992.86,1012.62,164,-6.43,-6.64,-80,1
1668907497,2022-11-20 02:24,97.89,992.83,1012.59,164,-6.44,-6.73,-80,1
1668907797,2022-11-20 02:29,98.45,992.75,1012.51,164,-6.54,-6.75,-80,1
1668908097,2022-11-20 02:34,98.81,992.80,1012.56,164,-6.49,-6.65,-80,1
1668908397,2022-11-20 02:39,98.50,992.68,1012.44,164,-6.62,-6.83,-81,1
1668908697,2022-11-20 02:44,98.50,992.75,1012.51,164,-6.51,-6.72,-80,1
1668908997,2022-11-20 02:49,98.10,992.79,1012.55,164,-6.52,-6.78,-81,1
1668909297,2022-11-20 02:54,97.93,992.71,1012.47,164,-6.60,-6.88,-80,1
1668909597,2022-11-20 02:59,98.26,992.78,1012.54,164,-6.54,-6.78,-80,1
1668909897,2022-11-20 03:04,98.24,992.76,1012.52,164,-6.53,-6.77,-80,1
1668910197,2022-11-20 03:09,98.13,992.77,1012.53,164,-6.50,-6.75,-80,1
1668910498,2022-11-20 03:14,97.83,992.74,1012.50,164,-6.61,-6.90,-80,1
1668910798,2022-11-20 03:19,97.60,992.62,1012.38,164,-6.67,-6.99,-80,1
1668911098,2022-11-20 03:24,97.84,992.65,1012.41,164,-6.61,-6.90,-80,1
1668911398,2022-11-20 03:29,97.83,992.69,1012.45,164,-6.62,-6.91,-80,1
1668911698,2022-11-20 03:34,98.00,992.59,1012.35,164,-6.69,-6.96,-80,1
1668911998,2022-11-20 03:39,98.11,992.57,1012.33,164,-6.70,-6.96,-80,1
1668912298,2022-11-20 03:44,98.35,992.52,1012.28,164,-6.68,-6.91,-80,1
1668912598,2022-11-20 03:49,97.61,992.50,1012.26,164,-6.67,-6.99,-80,1
1668912898,2022-11-20 03:54,97.24,992.44,1012.20,164,-6.74,-7.11,-80,1
1668913198,2022-11-20 03:59,96.83,992.47,1012.23,164,-6.72,-7.15,-80,1
1668913498,2022-11-20 04:04,97.23,992.52,1012.28,164,-6.79,-7.16,-81,1
1668913798,2022-11-20 04:09,97.67,992.46,1012.22,164,-6.82,-7.13,-80,1
1668914099,2022-11-20 04:14,98.11,992.40,1012.16,164,-6.80,-7.06,-80,1
1668914399,2022-11-20 04:19,97.68,992.38,1012.14,164,-6.79,-7.10,-80,1
1668914699,2022-11-20 04:24,97.85,992.38,1012.14,164,-6.81,-7.10,-80,1
1668914999,2022-11-20 04:29,97.57,992.45,1012.21,164,-6.77,-7.10,-80,1
1668915299,2022-11-20 04:34,97.66,992.46,1012.22,164,-6.85,-7.17,-80,1
1668915599,2022-11-20 04:39,98.22,992.48,1012.24,164,-6.82,-7.06,-80,1
1668915899,2022-11-20 04:44,98.26,992.47,1012.23,164,-6.86,-7.10,-80,1
1668916199,2022-11-20 04:49,98.22,992.48,1012.24,164,-6.78,-7.02,-80,1
1668916499,2022-11-20 04:54,98.50,992.54,1012.30,164,-6.83,-7.04,-80,1
1668916799,2022-11-20 04:59,98.38,992.58,1012.34,164,-6.80,-7.02,-80,1
1668917100,2022-11-20 05:05,98.35,992.52,1012.28,164,-6.88,-7.11,-81,1
1668917400,2022-11-20 05:10,98.37,992.50,1012.26,164,-6.80,-7.02,-80,1
1668917700,2022-11-20 05:15,97.56,992.48,1012.24,164,-6.82,-7.15,-80,1
1668918000,2022-11-20 05:20,97.79,992.52,1012.28,164,-6.85,-7.15,-81,1
1668918300,2022-11-20 05:25,98.18,992.50,1012.26,164,-6.89,-7.14,-80,1
1668918600,2022-11-20 05:30,99.29,992.54,1012.30,164,-6.78,-6.88,-81,1
1668918900,2022-11-20 05:35,99.09,992.49,1012.24,164,-6.80,-6.93,-81,1
1668919200,2022-11-20 05:40,98.95,992.51,1012.27,164,-6.73,-6.88,-80,1
1668919500,2022-11-20 05:45,98.59,992.52,1012.27,164,-6.69,-6.88,-80,1
1668919800,2022-11-20 05:50,97.85,992.46,1012.22,164,-6.74,-7.03,-80,1
1668920100,2022-11-20 05:55,97.95,992.38,1012.14,164,-6.75,-7.03,-80,1
1668920401,2022-11-20 06:00,98.60,992.14,1011.90,164,-7.11,-7.30,-80,1
1668920701,2022-11-20 06:05,99.95,992.14,1011.90,164,-6.98,-7.00,-79,1
1668921001,2022-11-20 06:10,100.00,992.14,1011.90,164,-6.93,-6.94,-81,1
1668921301,2022-11-20 06:15,100.00,992.21,1011.97,164,-6.89,-6.90,-79,1
1668921601,2022-11-20 06:20,100.00,992.23,1011.99,164,-6.85,-6.86,-79,1
1668921901,2022-11-20 06:25,100.00,992.19,1011.95,164,-6.88,-6.89,-80,1
1668922201,2022-11-20 06:30,100.00,992.16,1011.92,164,-6.87,-6.88,-78,1
1668922501,2022-11-20 06:35,100.00,992.14,1011.90,164,-6.82,-6.83,-78,1
1668922801,2022-11-20 06:40,100.00,992.02,1011.78,164,-6.87,-6.88,-79,1
1668923101,2022-11-20 06:45,99.97,992.02,1011.78,164,-7.02,-7.03,-78,1
1668923402,2022-11-20 06:50,99.70,991.97,1011.73,164,-7.04,-7.09,-77,1
1668923702,2022-11-20 06:55,99.60,991.98,1011.74,164,-7.02,-7.08,-80,1
1668924002,2022-11-20 07:00,99.59,992.04,1011.79,164,-6.96,-7.02,-80,1
1668924302,2022-11-20 07:05,98.99,991.95,1011.71,164,-7.12,-7.26,-80,1
1668924602,2022-11-20 07:10,99.67,991.90,1011.66,164,-7.19,-7.24,-80,1
1668924902,2022-11-20 07:15,99.17,991.88,1011.64,164,-7.16,-7.28,-80,1
1668925202,2022-11-20 07:20,99.32,991.90,1011.66,164,-7.09,-7.19,-80,1
1668925502,2022-11-20 07:25,99.78,991.95,1011.71,164,-7.05,-7.09,-80,1
1668925802,2022-11-20 07:30,100.00,991.93,1011.69,164,-7.05,-7.06,-80,1
1668926102,2022-11-20 07:35,100.00,991.88,1011.64,164,-7.04,-7.05,-80,1
1668926402,2022-11-20 07:40,100.00,991.84,1011.60,164,-7.11,-7.12,-80,1
1668926703,2022-11-20 07:45,100.00,991.97,1011.73,164,-6.85,-6.86,-80,1
1668927003,2022-11-20 07:50,100.00,991.93,1011.69,164,-6.91,-6.92,-80,1
1668927603,2022-11-20 08:00,100.00,991.98,1011.74,164,-6.63,-6.64,-80,1
1668927903,2022-11-20 08:05,100.00,992.07,1011.83,164,-6.48,-6.49,-81,1
1668928203,2022-11-20 08:10,100.00,992.04,1011.80,164,-6.39,-6.40,-80,1
1668928503,2022-11-20 08:15,100.00,992.01,1011.77,164,-6.28,-6.29,-80,1
1668928803,2022-11-20 08:20,100.00,992.01,1011.77,164,-6.15,-6.16,-81,1
1668929103,2022-11-20 08:25,100.00,992.00,1011.76,164,-6.06,-6.07,-80,1
1668929403,2022-11-20 08:30,100.00,992.00,1011.75,164,-5.85,-5.86,-80,1
1668929703,2022-11-20 08:35,100.00,991.92,1011.68,164,-5.74,-5.75,-81,1
1668930003,2022-11-20 08:40,100.00,991.90,1011.66,164,-5.57,-5.58,-81,1
1668930303,2022-11-20 08:45,100.00,991.91,1011.67,164,-5.44,-5.45,-81,1
1668930604,2022-11-20 08:50,100.00,991.92,1011.68,164,-5.24,-5.25,-81,1
1668930904,2022-11-20 08:55,100.00,991.97,1011.73,164,-5.08,-5.09,-81,1
1668931204,2022-11-20 09:00,100.00,992.06,1011.82,164,-5.06,-5.07,-81,1
1668931504,2022-11-20 09:05,100.00,992.12,1011.88,164,-4.83,-4.84,-80,1
1668931804,2022-11-20 09:10,100.00,992.13,1011.89,164,-4.63,-4.64,-80,1
1668932104,2022-11-20 09:15,100.00,992.06,1011.82,164,-4.48,-4.49,-81,1
1668932404,2022-11-20 09:20,99.57,992.04,1011.80,164,-4.40,-4.46,-81,1
1668932704,2022-11-20 09:25,98.76,992.04,1011.80,164,-4.40,-4.57,-81,1
1668933004,2022-11-20 09:30,98.61,992.04,1011.80,164,-4.21,-4.40,-81,1
1668933304,2022-11-20 09:35,98.26,992.05,1011.81,164,-4.13,-4.37,-81,1
1668933604,2022-11-20 09:40,97.73,992.06,1011.81,164,-3.89,-4.20,-81,1
1668933904,2022-11-20 09:45,97.09,992.00,1011.76,164,-3.71,-4.11,-81,1
1668934205,2022-11-20 09:50,97.36,991.97,1011.73,164,-3.72,-4.08,-81,1
1668934505,2022-11-20 09:55,96.37,991.94,1011.70,164,-3.58,-4.08,-80,1
1668934805,2022-11-20 10:00,95.80,991.95,1011.71,164,-3.43,-4.01,-81,1
1668935105,2022-11-20 10:05,95.05,991.90,1011.65,164,-3.31,-3.99,-81,1
1668935405,2022-11-20 10:10,94.20,991.86,1011.62,164,-3.12,-3.93,-78,1
1668935705,2022-11-20 10:15,93.48,991.93,1011.68,164,-3.11,-4.02,-81,1
1668936005,2022-11-20 10:20,92.64,991.92,1011.68,164,-2.81,-3.84,-81,1
1668936305,2022-11-20 10:25,91.61,991.94,1011.70,164,-2.67,-3.85,-81,1
1668936605,2022-11-20 10:30,89.44,991.99,1011.75,164,-2.54,-4.04,-81,1
1668936905,2022-11-20 10:35,88.63,992.03,1011.79,164,-2.33,-3.95,-81,1
1668937205,2022-11-20 10:40,87.30,992.03,1011.79,164,-2.15,-3.98,-81,1
1668937505,2022-11-20 10:45,85.37,992.02,1011.78,164,-2.00,-4.13,-80,1
1668937805,2022-11-20 10:50,83.83,992.02,1011.78,164,-1.80,-4.18,-81,1
1668938106,2022-11-20 10:55,82.04,992.11,1011.87,164,-1.57,-4.24,-81,1
1668938406,2022-11-20 11:00,79.56,992.03,1011.79,164,-1.46,-4.54,-81,1
1668938706,2022-11-20 11:05,77.80,992.04,1011.79,164,-1.33,-4.71,-80,1
1668939006,2022-11-20 11:10,77.35,992.01,1011.77,164,-1.17,-4.63,-81,1
1668939306,2022-11-20 11:15,75.26,991.98,1011.74,164,-1.16,-4.98,-81,1
1668939606,2022-11-20 11:20,75.14,992.00,1011.76,164,-1.04,-4.89,-80,1
1668939906,2022-11-20 11:25,74.92,991.92,1011.68,164,-0.91,-4.80,-81,1
1668940206,2022-11-20 11:30,73.67,991.90,1011.66,164,-0.82,-4.93,-81,1
1668940506,2022-11-20 11:35,71.79,991.84,1011.60,164,-0.79,-5.25,-81,1
1668940806,2022-11-20 11:40,71.75,991.77,1011.53,164,-0.67,-5.14,-81,1
1668941106,2022-11-20 11:45,72.47,991.77,1011.53,164,-0.53,-4.87,-81,1
1668941406,2022-11-20 11:50,71.81,991.75,1011.51,164,-0.65,-5.11,-81,1
1668941706,2022-11-20 11:55,72.37,991.76,1011.52,164,-0.52,-4.88,-81,1
1668942007,2022-11-20 12:00,72.24,991.72,1011.48,164,-0.52,-4.90,-81,1
1668942307,2022-11-20 12:05,72.65,991.70,1011.46,164,-0.31,-4.63,-81,1
1668942607,2022-11-20 12:10,72.60,991.71,1011.47,164,-0.23,-4.56,-81,1
1668942907,2022-11-20 12:15,72.59,991.64,1011.39,164,-0.22,-4.55,-81,1
1668943207,2022-11-20 12:20,71.62,991.66,1011.42,164,-0.17,-4.68,-81,1
1668943507,2022-11-20 12:25,71.93,991.65,1011.41,164,-0.21,-4.66,-81,1
1668943807,2022-11-20 12:30,71.27,991.56,1011.32,164,-0.16,-4.73,-81,1
1668944107,2022-11-20 12:35,70.81,991.53,1011.29,164,-0.14,-4.80,-82,1
1668944407,2022-11-20 12:40,70.83,991.49,1011.25,164,-0.05,-4.71,-81,1
1668944707,2022-11-20 12:45,71.26,991.43,1011.19,164,0.02,-4.56,-81,1
1668945007,2022-11-20 12:50,70.19,991.43,1011.19,164,0.07,-4.72,-81,1
1668945307,2022-11-20 12:55,70.40,991.36,1011.12,164,0.08,-4.67,-81,1
1668945607,2022-11-20 13:00,69.84,991.20,1010.96,164,0.16,-4.69,-81,1
1668945907,2022-11-20 13:05,68.74,991.27,1011.03,164,0.15,-4.91,-81,1
1668946208,2022-11-20 13:10,68.43,991.26,1011.02,164,0.16,-4.96,-81,1
1668946508,2022-11-20 13:15,66.96,991.19,1010.95,164,0.08,-5.33,-81,1
1668946808,2022-11-20 13:20,67.48,991.12,1010.88,164,0.15,-5.16,-81,1
1668947108,2022-11-20 13:25,66.85,991.08,1010.84,164,0.19,-5.24,-81,1
1668947408,2022-11-20 13:30,66.04,990.98,1010.74,164,0.10,-5.49,-81,1
1668947708,2022-11-20 13:35,66.48,990.99,1010.75,164,0.32,-5.19,-81,1
1668948008,2022-11-20 13:40,66.72,990.94,1010.70,164,0.30,-5.16,-81,1
1668948308,2022-11-20 13:45,66.82,990.90,1010.66,164,0.29,-5.15,-81,1
1668948608,2022-11-20 13:50,66.29,990.74,1010.50,164,0.17,-5.38,-80,1
1668948908,2022-11-20 13:55,65.51,990.66,1010.42,164,0.02,-5.67,-80,1
1668949208,2022-11-20 14:00,65.98,990.62,1010.38,164,0.20,-5.41,-80,1
1668949508,2022-11-20 14:05,66.50,990.58,1010.34,164,0.06,-5.44,-81,1
1668949808,2022-11-20 14:10,67.57,990.58,1010.34,164,0.07,-5.22,-80,1
1668950108,2022-11-20 14:15,68.39,990.47,1010.23,164,0.05,-5.08,-80,1
1668950409,2022-11-20 14:20,68.89,990.40,1010.16,164,-0.03,-5.06,-80,1
1668950709,2022-11-20 14:25,70.12,990.39,1010.15,164,-0.05,-4.84,-80,1
1668951009,2022-11-20 14:30,70.69,990.36,1010.11,164,-0.09,-4.78,-80,1
1668951309,2022-11-20 14:35,72.04,990.34,1010.09,164,-0.25,-4.68,-80,1
1668951609,2022-11-20 14:40,71.12,990.34,1010.10,164,-0.31,-4.91,-81,1
1668951909,2022-11-20 14:45,71.24,990.34,1010.10,164,-0.39,-4.96,-81,1
1668952209,2022-11-20 14:50,71.93,990.32,1010.08,164,-0.42,-4.86,-81,1
1668952509,2022-11-20 14:55,72.33,990.26,1010.02,164,-0.52,-4.89,-80,1
1668952809,2022-11-20 15:00,73.02,990.26,1010.02,164,-0.57,-4.81,-81,1
1668953109,2022-11-20 15:05,73.82,990.15,1009.90,164,-0.68,-4.77,-80,1
1668953409,2022-11-20 15:10,74.17,990.08,1009.84,164,-0.76,-4.79,-81,1
1668953709,2022-11-20 15:15,74.80,990.05,1009.81,164,-0.85,-4.76,-81,1
1668954009,2022-11-20 15:20,75.44,990.03,1009.79,164,-1.01,-4.80,-81,1
1668954309,2022-11-20 15:25,75.89,989.98,1009.74,164,-1.08,-4.79,-81,1
1668954609,2022-11-20 15:30,76.92,989.93,1009.69,164,-1.31,-4.84,-80,1
1668954910,2022-11-20 15:35,77.33,989.84,1009.60,164,-1.39,-4.84,-81,1
1668955210,2022-11-20 15:40,78.14,989.78,1009.54,164,-1.55,-4.86,-78,1
1668955510,2022-11-20 15:45,78.87,989.69,1009.45,164,-1.65,-4.84,-81,1
1668955810,2022-11-20 15:50,79.45,989.62,1009.38,164,-1.80,-4.89,-80,1
1668956110,2022-11-20 15:55,80.39,989.55,1009.31,164,-1.91,-4.84,-80,1
1668956410,2022-11-20 16:00,80.88,989.51,1009.27,164,-2.02,-4.87,-80,1
1668956710,2022-11-20 16:05,81.40,989.39,1009.14,164,-2.15,-4.91,-79,1
1668957010,2022-11-20 16:10,82.15,989.32,1009.08,164,-2.32,-4.95,-79,1
1668957310,2022-11-20 16:15,82.28,989.19,1008.95,164,-2.47,-5.08,-79,1
1668957610,2022-11-20 16:20,82.64,989.17,1008.93,164,-2.54,-5.09,-80,1
1668957910,2022-11-20 16:25,83.45,989.25,1009.01,164,-2.54,-4.96,-80,1
1668958210,2022-11-20 16:30,83.68,989.27,1009.03,164,-2.62,-5.00,-80,1
1668958510,2022-11-20 16:35,83.91,989.19,1008.95,164,-2.75,-5.09,-80,1
1668958810,2022-11-20 16:40,85.14,989.08,1008.84,164,-2.80,-4.95,-80,1
1668959111,2022-11-20 16:45,85.20,989.10,1008.86,164,-2.88,-5.02,-80,1
1668959411,2022-11-20 16:50,85.67,989.02,1008.77,164,-3.01,-5.08,-80,1
1668959711,2022-11-20 16:55,85.85,988.87,1008.63,164,-3.20,-5.24,-80,1
1668960011,2022-11-20 17:00,86.80,988.85,1008.61,164,-3.19,-5.08,-80,1
1668960311,2022-11-20 17:05,87.33,988.81,1008.57,164,-3.27,-5.08,-80,1
1668960611,2022-11-20 17:10,87.37,988.82,1008.57,164,-3.42,-5.22,-79,1
1668960911,2022-11-20 17:15,88.10,988.74,1008.50,164,-3.44,-5.13,-80,1
1668961211,2022-11-20 17:20,88.25,988.81,1008.57,164,-3.65,-5.32,-80,1
1668961511,2022-11-20 17:25,88.56,988.89,1008.65,164,-3.64,-5.26,-80,1
1668961811,2022-11-20 17:30,88.22,988.82,1008.58,164,-3.87,-5.54,-80,1
1668962111,2022-11-20 17:35,89.76,988.78,1008.54,164,-3.83,-5.27,-80,1
1668962411,2022-11-20 17:40,90.22,988.77,1008.53,164,-3.84,-5.21,-80,1
1668962711,2022-11-20 17:45,91.29,988.73,1008.49,164,-3.87,-5.09,-80,1
1668963012,2022-11-20 17:50,91.73,988.77,1008.53,164,-3.95,-5.10,-80,1
1668963312,2022-11-20 17:55,92.43,988.84,1008.60,164,-3.91,-4.96,-80,1
1668963612,2022-11-20 18:00,92.06,988.76,1008.51,164,-4.12,-5.22,-80,1
1668963912,2022-11-20 18:05,93.10,988.75,1008.51,164,-4.04,-4.99,-79,1
1668964212,2022-11-20 18:10,93.61,988.66,1008.42,164,-4.16,-5.04,-79,1
1668964512,2022-11-20 18:15,93.26,988.62,1008.38,164,-4.32,-5.25,-79,1
1668964812,2022-11-20 18:20,93.59,988.59,1008.35,164,-4.25,-5.13,-80,1
1668965112,2022-11-20 18:25,94.33,988.44,1008.20,164,-4.35,-5.13,-80,1
1668965412,2022-11-20 18:30,96.02,988.48,1008.24,164,-4.34,-4.89,-79,1
1668965712,2022-11-20 18:35,97.14,988.51,1008.27,164,-4.27,-4.66,-79,1
1668966012,2022-11-20 18:40,97.63,988.48,1008.24,164,-4.28,-4.61,-79,1
1668966312,2022-11-20 18:45,97.15,988.42,1008.18,164,-4.29,-4.68,-79,1
1668966612,2022-11-20 18:50,98.13,988.37,1008.13,164,-4.32,-4.58,-79,1
1668966913,2022-11-20 18:55,99.88,988.39,1008.15,164,-4.19,-4.21,-79,1
1668967213,2022-11-20 19:00,99.77,988.33,1008.09,164,-4.08,-4.12,-79,1
1668967513,2022-11-20 19:05,100.00,988.44,1008.20,164,-3.86,-3.87,-79,1
1668967813,2022-11-20 19:10,99.92,988.36,1008.12,164,-3.70,-3.72,-79,1
1668968113,2022-11-20 19:15,98.93,988.24,1008.00,164,-3.60,-3.75,-80,1
1668968413,2022-11-20 19:20,99.48,988.24,1008.00,164,-3.63,-3.71,-80,1
1668968713,2022-11-20 19:25,99.89,988.19,1007.95,164,-3.72,-3.74,-80,1
1668969013,2022-11-20 19:30,100.00,988.15,1007.91,164,-3.71,-3.72,-80,1
1668969313,2022-11-20 19:35,100.00,988.16,1007.92,164,-3.67,-3.68,-79,1
1668969613,2022-11-20 19:40,100.00,988.16,1007.92,164,-3.62,-3.63,-80,1
1668969913,2022-11-20 19:45,100.00,988.16,1007.92,164,-3.65,-3.66,-80,1
1668970213,2022-11-20 19:50,100.00,988.12,1007.88,164,-3.69,-3.70,-79,1
1668970514,2022-11-20 19:55,100.00,988.05,1007.80,164,-3.80,-3.81,-80,1
1668970814,2022-11-20 20:00,100.00,988.02,1007.78,164,-3.89,-3.90,-80,1
1668971114,2022-11-20 20:05,100.00,987.99,1007.75,164,-3.96,-3.97,-80,1
1668971414,2022-11-20 20:10,100.00,988.00,1007.76,164,-3.96,-3.97,-80,1
1668971714,2022-11-20 20:15,100.00,988.05,1007.81,164,-3.98,-3.99,-80,1
1668972014,2022-11-20 20:20,100.00,988.06,1007.82,164,-3.88,-3.89,-80,1
1668972314,2022-11-20 20:25,100.00,988.05,1007.81,164,-3.92,-3.93,-79,1
1668972614,2022-11-20 20:30,100.00,988.05,1007.81,164,-3.86,-3.87,-79,1
1668972914,2022-11-20 20:35,100.00,988.00,1007.76,164,-3.98,-3.99,-80,1
1668973214,2022-11-20 20:40,100.00,987.90,1007.66,164,-4.04,-4.05,-79,1
1668973514,2022-11-20 20:45,100.00,987.87,1007.63,164,-4.17,-4.18,-80,1
1668974114,2022-11-20 20:55,100.00,987.83,1007.59,164,-4.28,-4.29,-80,1
1668974415,2022-11-20 21:00,100.00,987.89,1007.65,164,-4.32,-4.33,-80,1
1668974715,2022-11-20 21:05,100.00,987.87,1007.63,164,-4.41,-4.42,-79,1
1668975015,2022-11-20 21:10,100.00,987.83,1007.59,164,-4.56,-4.57,-79,1
1668975315,2022-11-20 21:15,100.00,987.81,1007.57,164,-4.55,-4.56,-79,1
1668975915,2022-11-20 21:25,100.00,987.82,1007.58,164,-4.50,-4.51,-80,1
1668976215,2022-11-20 21:30,100.00,987.78,1007.53,164,-4.54,-4.55,-79,1
1668976515,2022-11-20 21:35,100.00,987.76,1007.52,164,-4.61,-4.62,-80,1
1668976815,2022-11-20 21:40,100.00,987.73,1007.49,164,-4.63,-4.64,-79,1
1668977115,2022-11-20 21:45,100.00,987.69,1007.45,164,-4.72,-4.73,-79,1
1668977415,2022-11-20 21:50,100.00,987.69,1007.45,164,-4.79,-4.80,-80,1
1668977715,2022-11-20 21:55,100.00,987.66,1007.42,164,-4.80,-4.81,-79,1
1668978015,2022-11-20 22:00,100.00,987.59,1007.35,164,-4.82,-4.83,-79,1
1668978616,2022-11-20 22:10,100.00,987.50,1007.26,164,-4.91,-4.92,-80,1
1668978916,2022-11-20 22:15,100.00,987.55,1007.31,164,-4.92,-4.93,-79,1
1668979216,2022-11-20 22:20,100.00,987.59,1007.35,164,-4.95,-4.96,-79,1
1668979516,2022-11-20 22:25,100.00,987.56,1007.32,164,-4.94,-4.95,-79,1
1668979816,2022-11-20 22:30,100.00,987.47,1007.23,164,-5.18,-5.19,-79,1
1668980116,2022-11-20 22:35,100.00,987.63,1007.39,164,-5.05,-5.06,-79,1
1668980416,2022-11-20 22:40,100.00,987.70,1007.45,164,-4.87,-4.88,-79,1
1668980716,2022-11-20 22:45,100.00,987.61,1007.37,164,-4.82,-4.83,-79,1
1668981016,2022-11-20 22:50,100.00,987.67,1007.43,164,-4.86,-4.87,-79,1
1668981316,2022-11-20 22:55,100.00,987.83,1007.59,164,-4.78,-4.79,-79,1
1668981616,2022-11-20 23:00,100.00,987.90,1007.66,164,-4.69,-4.70,-79,1
1668981917,2022-11-20 23:05,100.00,987.90,1007.66,164,-4.58,-4.59,-79,1
1668982217,2022-11-20 23:10,100.00,988.01,1007.77,164,-4.37,-4.38,-80,1
1668982517,2022-11-20 23:15,100.00,988.08,1007.84,164,-4.13,-4.14,-80,1
1668982817,2022-11-20 23:20,100.00,988.04,1007.80,164,-3.96,-3.97,-80,1
1668983117,2022-11-20 23:25,100.00,988.07,1007.83,164,-3.92,-3.93,-80,1
1668983417,2022-11-20 23:30,100.00,988.07,1007.83,164,-3.84,-3.85,-80,1
1668983717,2022-11-20 23:35,100.00,987.98,1007.74,164,-3.82,-3.83,-80,1
1668984017,2022-11-20 23:40,100.00,988.01,1007.77,164,-3.81,-3.82,-80,1
1668984317,2022-11-20 23:45,100.00,987.99,1007.75,164,-3.81,-3.82,-80,1
1668984617,2022-11-20 23:50,100.00,987.99,1007.75,164,-3.76,-3.77,-80,1
1668984917,2022-11-20 23:55,100.00,988.09,1007.85,164,-3.52,-3.53,-80,1