1668985217,2022-11-21 00:00,100.00,988.17,1007.93,164,-3.44,-3.45,-80,1
1668985517,2022-11-21 00:05,100.00,988.18,1007.94,164,-3.29,-3.30,-80,1
1668986118,2022-11-21 00:15,100.00,988.20,1007.96,164,-3.49,-3.50,-80,1
1668986418,2022-11-21 00:20,100.00,988.20,1007.96,164,-3.59,-3.60,-79,1
1668986718,2022-11-21 00:25,100.00,988.14,1007.90,164,-3.74,-3.75,-80,1
1668987018,2022-11-21 00:30,100.00,988.12,1007.88,164,-3.83,-3.84,-79,1
1668987318,2022-11-21 00:35,100.00,988.05,1007.81,164,-4.04,-4.05,-80,1
1668987618,2022-11-21 00:40,100.00,988.05,1007.81,164,-4.11,-4.12,-79,1
1668988218,2022-11-21 00:50,100.00,987.88,1007.63,164,-4.39,-4.40,-79,1
1668988518,2022-11-21 00:55,100.00,987.89,1007.65,164,-4.38,-4.39,-79,1
1668988818,2022-11-21 01:00,100.00,987.93,1007.69,164,-4.56,-4.57,-79,1
1668989418,2022-11-21 01:10,100.00,987.84,1007.60,164,-4.78,-4.79,-79,1
1668989719,2022-11-21 01:15,100.00,987.81,1007.56,164,-4.89,-4.90,-79,1
1668990019,2022-11-21 01:20,100.00,987.79,1007.55,164,-5.00,-5.01,-79,1
1668990319,2022-11-21 01:25,100.00,987.80,1007.56,164,-4.92,-4.93,-79,1
1668990619,2022-11-21 01:30,100.00,987.82,1007.58,164,-5.03,-5.04,-79,1
1668990919,2022-11-21 01:35,100.00,987.74,1007.50,164,-5.14,-5.15,-79,1
1668991219,2022-11-21 01:40,100.00,987.82,1007.58,164,-5.12,-5.13,-80,1
1668993035,2022-11-21 02:10,100.00,987.49,1007.25,164,-5.45,-5.46,-80,1
1668993335,2022-11-21 02:15,100.00,987.49,1007.25,164,-5.31,-5.32,-78,1
1668993635,2022-11-21 02:20,100.00,987.42,1007.18,164,-5.17,-5.18,-79,1
1668993935,2022-11-21 02:25,100.00,987.38,1007.13,164,-5.20,-5.21,-79,1
1668994235,2022-11-21 02:30,100.00,987.33,1007.09,164,-5.22,-5.23,-79,1
1668994535,2022-11-21 02:35,100.00,987.31,1007.06,164,-5.22,-5.23,-79,1
1668994835,2022-11-21 02:40,100.00,987.20,1006.96,164,-5.23,-5.24,-79,1
1668995135,2022-11-21 02:45,100.00,987.12,1006.88,164,-5.25,-5.26,-79,1
1668995435,2022-11-21 02:50,100.00,987.09,1006.85,164,-5.22,-5.23,-79,1
1668995735,2022-11-21 02:55,100.00,987.10,1006.86,164,-5.24,-5.25,-80,1
1668996035,2022-11-21 03:00,100.00,987.13,1006.89,164,-5.28,-5.29,-79,1
1668996335,2022-11-21 03:05,100.00,987.16,1006.92,164,-5.32,-5.33,-80,1
1668996636,2022-11-21 03:10,100.00,987.14,1006.90,164,-5.38,-5.39,-79,1
1668996936,2022-11-21 03:15,100.00,987.14,1006.89,164,-5.42,-5.43,-79,1
1668997236,2022-11-21 03:20,100.00,987.21,1006.97,164,-5.49,-5.50,-80,1
1668997536,2022-11-21 03:25,100.00,987.27,1007.03,164,-5.55,-5.56,-79,1
1668997836,2022-11-21 03:30,100.00,987.26,1007.02,164,-5.56,-5.57,-80,1
1668998136,2022-11-21 03:35,100.00,987.13,1006.89,164,-5.65,-5.66,-80,1
1668998436,2022-11-21 03:40,100.00,987.15,1006.91,164,-5.64,-5.65,-79,1
1668998736,2022-11-21 03:45,100.00,987.20,1006.96,164,-5.69,-5.70,-79,1
1668999036,2022-11-21 03:50,100.00,987.26,1007.02,164,-5.76,-5.77,-79,1
1668999336,2022-11-21 03:55,100.00,987.29,1007.05,164,-5.76,-5.77,-79,1
1668999636,2022-11-21 04:00,100.00,987.34,1007.10,164,-5.81,-5.82,-79,1
1668999936,2022-11-21 04:05,100.00,987.34,1007.10,164,-5.91,-5.92,-79,1
1669000237,2022-11-21 04:10,100.00,987.35,1007.11,164,-5.93,-5.94,-79,1
1669000537,2022-11-21 04:15,100.00,987.40,1007.16,164,-5.97,-5.98,-80,1
1669000837,2022-11-21 04:20,100.00,987.36,1007.12,164,-6.00,-6.01,-79,1
1669001137,2022-11-21 04:25,100.00,987.36,1007.11,164,-6.05,-6.06,-79,1
1669001437,2022-11-21 04:30,100.00,987.21,1006.97,164,-6.03,-6.04,-79,1
1669001737,2022-11-21 04:35,100.00,987.09,1006.85,164,-6.08,-6.09,-80,1
1669002037,2022-11-21 04:40,100.00,986.89,1006.65,164,-6.07,-6.08,-80,1
1669002337,2022-11-21 04:45,100.00,986.81,1006.57,164,-5.99,-6.00,-80,1
1669002637,2022-11-21 04:50,100.00,986.91,1006.67,164,-6.03,-6.04,-80,1
1669002937,2022-11-21 04:55,100.00,986.94,1006.70,164,-6.10,-6.11,-79,1
1669003237,2022-11-21 05:00,100.00,986.87,1006.63,164,-6.21,-6.22,-79,1
1669003537,2022-11-21 05:05,100.00,986.93,1006.69,164,-6.14,-6.15,-79,1
1669003838,2022-11-21 05:10,100.00,986.94,1006.70,164,-6.21,-6.22,-79,1
1669004138,2022-11-21 05:15,100.00,986.76,1006.52,164,-6.33,-6.34,-79,1
1669004438,2022-11-21 05:20,100.00,986.61,1006.37,164,-6.46,-6.47,-79,1
1669004738,2022-11-21 05:25,100.00,986.69,1006.45,164,-6.64,-6.65,-79,1
1669005038,2022-11-21 05:30,100.00,986.58,1006.34,164,-6.74,-6.75,-79,1
1669005338,2022-11-21 05:35,100.00,986.55,1006.31,164,-6.64,-6.65,-79,1
1669005638,2022-11-21 05:40,100.00,986.54,1006.30,164,-6.62,-6.63,-80,1
1669005938,2022-11-21 05:45,100.00,986.56,1006.32,164,-6.76,-6.77,-79,1
1669006238,2022-11-21 05:50,100.00,986.57,1006.33,164,-6.79,-6.80,-79,1
1669006538,2022-11-21 05:55,100.00,986.61,1006.37,164,-6.58,-6.59,-79,1
1669006838,2022-11-21 06:00,100.00,986.74,1006.50,164,-6.49,-6.50,-79,1
1669007138,2022-11-21 06:05,100.00,986.77,1006.52,164,-6.41,-6.42,-79,1
1669007438,2022-11-21 06:10,100.00,986.78,1006.54,164,-6.44,-6.45,-79,1
1669007739,2022-11-21 06:15,100.00,986.70,1006.45,164,-6.46,-6.47,-79,1
1669008039,2022-11-21 06:20,100.00,986.59,1006.35,164,-6.49,-6.50,-80,1
1669008339,2022-11-21 06:25,100.00,986.55,1006.31,164,-6.48,-6.49,-80,1
1669008639,2022-11-21 06:30,100.00,986.48,1006.24,164,-6.64,-6.65,-79,1
1669008939,2022-11-21 06:35,100.00,986.38,1006.14,164,-6.69,-6.70,-79,1
1669009239,2022-11-21 06:40,100.00,986.34,1006.10,164,-6.69,-6.70,-79,1
1669009539,2022-11-21 06:45,100.00,986.37,1006.13,164,-6.58,-6.59,-80,1
1669009839,2022-11-21 06:50,100.00,986.33,1006.09,164,-6.71,-6.72,-79,1
1669010139,2022-11-21 06:55,100.00,986.20,1005.96,164,-6.75,-6.76,-80,1
1669010439,2022-11-21 07:00,100.00,986.26,1006.02,164,-6.57,-6.58,-79,1
1669010739,2022-11-21 07:05,100.00,986.25,1006.01,164,-6.55,-6.56,-79,1
1669011039,2022-11-21 07:10,100.00,986.42,1006.18,164,-6.47,-6.48,-80,1
1669011340,2022-11-21 07:15,100.00,986.44,1006.20,164,-6.43,-6.44,-79,1
1669011640,2022-11-21 07:20,100.00,986.42,1006.18,164,-6.29,-6.30,-79,1
1669011940,2022-11-21 07:25,100.00,986.53,1006.29,164,-6.14,-6.15,-79,1
1669012240,2022-11-21 07:30,100.00,986.51,1006.27,164,-6.11,-6.12,-80,1
1669012541,2022-11-21 07:35,100.00,986.52,1006.27,164,-6.15,-6.16,-79,1
1669012841,2022-11-21 07:40,100.00,986.60,1006.36,164,-5.93,-5.94,-80,1
1669013141,2022-11-21 07:45,100.00,986.68,1006.44,164,-5.76,-5.77,-79,1
1669013441,2022-11-21 07:50,100.00,986.64,1006.40,164,-5.65,-5.66,-80,1
1669013741,2022-11-21 07:55,100.00,986.66,1006.42,164,-5.40,-5.41,-80,1
1669014041,2022-11-21 08:00,100.00,986.75,1006.51,164,-5.12,-5.13,-81,1
1669014342,2022-11-21 08:05,100.00,986.74,1006.50,164,-4.96,-4.97,-79,1
1669014642,2022-11-21 08:10,100.00,986.78,1006.54,164,-4.74,-4.75,-79,1
1669014942,2022-11-21 08:15,100.00,986.70,1006.46,164,-4.55,-4.56,-80,1
1669015242,2022-11-21 08:20,100.00,986.59,1006.35,164,-4.45,-4.46,-80,1
1669015542,2022-11-21 08:25,100.00,986.65,1006.41,164,-4.26,-4.27,-78,1
1669015842,2022-11-21 08:30,100.00,986.67,1006.43,164,-4.20,-4.21,-79,1
1669016143,2022-11-21 08:35,100.00,986.69,1006.44,164,-4.06,-4.07,-79,1
1669016443,2022-11-21 08:40,100.00,986.63,1006.39,164,-3.89,-3.90,-80,1
1669016743,2022-11-21 08:45,100.00,986.70,1006.46,164,-3.78,-3.79,-79,1
1669017043,2022-11-21 08:50,100.00,986.72,1006.47,164,-3.63,-3.64,-80,1
1669017343,2022-11-21 08:55,100.00,986.72,1006.48,164,-3.31,-3.32,-80,1
1669017644,2022-11-21 09:00,100.00,986.72,1006.48,164,-3.16,-3.17,-78,1
1669017944,2022-11-21 09:05,100.00,986.78,1006.54,164,-2.89,-2.90,-80,1
1669018244,2022-11-21 09:10,100.00,986.67,1006.43,164,-2.75,-2.76,-79,1
1669018545,2022-11-21 09:15,100.00,986.69,1006.45,164,-2.69,-2.70,-79,1
1669018845,2022-11-21 09:20,100.00,986.62,1006.38,164,-2.52,-2.53,-79,1
1669019145,2022-11-21 09:25,100.00,986.74,1006.50,164,-2.32,-2.32,-79,1
1669019445,2022-11-21 09:30,100.00,986.78,1006.54,164,-2.20,-2.20,-79,1
1669019745,2022-11-21 09:35,100.00,986.81,1006.57,164,-2.14,-2.14,-81,1
1669020046,2022-11-21 09:40,100.00,986.79,1006.55,164,-2.01,-2.01,-80,1
1669020346,2022-11-21 09:45,100.00,986.83,1006.59,164,-1.67,-1.67,-80,1
1669020646,2022-11-21 09:50,100.00,986.87,1006.63,164,-1.58,-1.58,-80,1
1669020946,2022-11-21 09:55,100.00,986.89,1006.65,164,-1.37,-1.37,-80,1
1669021246,2022-11-21 10:00,100.00,986.87,1006.63,164,-1.17,-1.17,-80,1
1669021549,2022-11-21 10:05,100.00,986.89,1006.65,164,-0.98,-0.98,-81,1
1669021850,2022-11-21 10:10,100.00,986.87,1006.62,164,-0.80,-0.80,-79,1
1669022150,2022-11-21 10:15,100.00,986.88,1006.64,164,-0.56,-0.56,-80,1
1669022452,2022-11-21 10:20,100.00,986.79,1006.55,164,-0.41,-0.41,-78,1
1669022752,2022-11-21 10:25,100.00,986.63,1006.39,164,-0.29,-0.29,-79,1
1669023053,2022-11-21 10:30,100.00,986.55,1006.31,164,-0.09,-0.09,-79,1
1669023353,2022-11-21 10:35,100.00,986.43,1006.19,164,0.25,0.25,-79,1
1669023654,2022-11-21 10:40,99.20,986.39,1006.15,164,0.08,-0.03,-79,1
1669023954,2022-11-21 10:45,98.49,986.33,1006.09,164,0.22,0.01,-81,1
1669024254,2022-11-21 10:50,97.85,986.26,1006.02,164,0.14,-0.16,-81,1
1669024554,2022-11-21 10:55,97.80,986.26,1006.02,164,0.27,-0.04,-81,1
1669024854,2022-11-21 11:00,98.22,986.17,1005.93,164,0.35,0.10,-80,1
1669025154,2022-11-21 11:05,99.06,986.14,1005.90,164,0.46,0.33,-81,1
1669025455,2022-11-21 11:10,98.63,986.18,1005.94,164,0.77,0.58,-80,1
1669025755,2022-11-21 11:15,99.06,986.25,1006.01,164,1.00,0.87,-81,1
1669026055,2022-11-21 11:20,97.68,986.30,1006.06,164,1.01,0.68,-80,1
1669026355,2022-11-21 11:25,97.79,986.29,1006.04,164,1.17,0.86,-79,1
1669026655,2022-11-21 11:30,97.12,986.26,1006.01,164,0.94,0.53,-80,1
1669026955,2022-11-21 11:35,97.20,986.24,1006.00,164,1.13,0.73,-81,1
1669027255,2022-11-21 11:40,97.42,986.20,1005.96,164,1.17,0.81,-80,1
1669027556,2022-11-21 11:45,97.52,986.22,1005.98,164,1.42,1.07,-80,1
1669027856,2022-11-21 11:50,97.72,986.14,1005.89,164,1.34,1.02,-81,1
1669028157,2022-11-21 11:55,96.54,986.12,1005.88,164,1.50,1.01,-81,1
1669028457,2022-11-21 12:00,97.40,986.05,1005.81,164,1.48,1.11,-81,1
1669028760,2022-11-21 12:06,97.91,985.99,1005.75,164,1.40,1.11,-80,1
1669029061,2022-11-21 12:11,97.08,985.95,1005.71,164,1.31,0.90,-82,1
1669029361,2022-11-21 12:16,96.38,985.97,1005.73,164,1.39,0.88,-82,1
1669029661,2022-11-21 12:21,96.42,986.06,1005.82,164,1.64,1.13,-79,1
1669029963,2022-11-21 12:26,95.84,986.01,1005.77,164,1.83,1.24,-80,1
1669030264,2022-11-21 12:31,94.81,986.08,1005.84,164,1.91,1.17,-80,1
1669030564,2022-11-21 12:36,94.46,986.06,1005.82,164,2.13,1.33,-80,1
1669030864,2022-11-21 12:41,93.17,986.01,1005.77,164,2.14,1.15,-80,1
1669031164,2022-11-21 12:46,92.01,986.06,1005.82,164,2.23,1.07,-80,1
1669031464,2022-11-21 12:51,91.33,986.06,1005.82,164,2.38,1.11,-80,1
1669031764,2022-11-21 12:56,91.25,986.01,1005.76,164,2.43,1.15,-80,1
1669032064,2022-11-21 13:01,91.24,985.98,1005.74,164,2.54,1.26,-80,1
1669032365,2022-11-21 13:06,90.77,985.93,1005.69,164,2.38,1.03,-81,1
1669032666,2022-11-21 13:11,90.23,985.99,1005.74,164,2.74,1.30,-81,1
1669032967,2022-11-21 13:16,89.57,985.89,1005.65,164,2.67,1.13,-82,1
1669033267,2022-11-21 13:21,89.14,985.89,1005.65,164,2.64,1.03,-80,1
1669033568,2022-11-21 13:26,88.99,985.97,1005.73,164,2.82,1.19,-80,1
1669033869,2022-11-21 13:31,89.19,985.85,1005.61,164,2.71,1.11,-80,1
1669034170,2022-11-21 13:36,89.35,985.81,1005.57,164,2.86,1.28,-81,1
1669034471,2022-11-21 13:41,89.02,985.78,1005.54,164,2.85,1.22,-82,1
1669034773,2022-11-21 13:46,88.79,985.74,1005.50,164,2.92,1.25,-82,1
1669035073,2022-11-21 13:51,88.61,985.69,1005.45,164,2.87,1.18,-81,1
1669035373,2022-11-21 13:56,89.44,985.72,1005.48,164,2.98,1.41,-81,1
1669035674,2022-11-21 14:01,89.00,985.63,1005.39,164,2.88,1.25,-81,1
1669035975,2022-11-21 14:06,89.31,985.64,1005.40,164,2.89,1.31,-80,1
1669036275,2022-11-21 14:11,90.12,985.71,1005.47,164,2.93,1.47,-80,1
1669036575,2022-11-21 14:16,89.61,985.70,1005.46,164,2.93,1.39,-80,1
1669036875,2022-11-21 14:21,89.42,985.69,1005.44,164,2.93,1.36,-80,1
1669037175,2022-11-21 14:26,89.05,985.66,1005.42,164,3.06,1.43,-81,1
1669037475,2022-11-21 14:31,90.13,985.74,1005.49,164,2.79,1.33,-81,1
1669037776,2022-11-21 14:36,91.78,985.68,1005.43,164,2.64,1.44,-80,1
1669038076,2022-11-21 14:41,92.52,985.68,1005.44,164,2.69,1.60,-80,1
1669038376,2022-11-21 14:46,93.33,985.66,1005.42,164,2.63,1.66,-79,1
1669038677,2022-11-21 14:51,93.67,985.66,1005.42,164,2.64,1.72,-80,1
1669038977,2022-11-21 14:56,93.26,985.69,1005.45,164,2.73,1.75,-81,1
1669039277,2022-11-21 15:01,93.62,985.65,1005.41,164,2.54,1.62,-81,1
1669039577,2022-11-21 15:06,93.87,985.63,1005.39,164,2.49,1.60,-79,1
1669039877,2022-11-21 15:11,94.89,985.63,1005.39,164,2.52,1.78,-80,1
1669040177,2022-11-21 15:16,95.31,985.64,1005.40,164,2.51,1.84,-80,1
1669040781,2022-11-21 15:26,96.39,985.64,1005.40,164,2.46,1.94,-79,1
1669041081,2022-11-21 15:31,96.73,985.66,1005.42,164,2.55,2.08,-81,1
1669041381,2022-11-21 15:36,98.06,985.64,1005.40,164,2.48,2.21,-81,1
1669041681,2022-11-21 15:41,98.18,985.67,1005.43,164,2.52,2.26,-81,1
1669041981,2022-11-21 15:46,97.26,985.67,1005.43,164,2.58,2.19,-81,1
1669042281,2022-11-21 15:51,97.74,985.64,1005.40,164,2.47,2.15,-82,1
1669042581,2022-11-21 15:56,99.08,985.60,1005.36,164,2.41,2.28,-82,1
1669042882,2022-11-21 16:01,98.99,985.61,1005.37,164,2.44,2.30,-81,1
1669043182,2022-11-21 16:06,99.53,985.58,1005.34,164,2.44,2.37,-81,1
1669043482,2022-11-21 16:11,99.72,985.60,1005.36,164,2.48,2.44,-82,1
1669043782,2022-11-21 16:16,100.00,985.56,1005.31,164,2.44,2.44,-82,1
1669044082,2022-11-21 16:21,100.00,985.53,1005.29,164,2.28,2.28,-82,1
1669044382,2022-11-21 16:26,100.00,985.56,1005.32,164,2.24,2.24,-82,1
1669044682,2022-11-21 16:31,100.00,985.52,1005.27,164,2.15,2.15,-82,1
1669044982,2022-11-21 16:36,100.00,985.54,1005.30,164,2.20,2.20,-82,1
1669045282,2022-11-21 16:41,100.00,985.59,1005.35,164,2.17,2.17,-82,1
1669045582,2022-11-21 16:46,100.00,985.52,1005.28,164,2.13,2.13,-81,1
1669045882,2022-11-21 16:51,100.00,985.55,1005.31,164,2.13,2.13,-81,1
1669046183,2022-11-21 16:56,100.00,985.46,1005.22,164,2.02,2.02,-81,1
1669046483,2022-11-21 17:01,100.00,985.46,1005.21,164,2.03,2.03,-82,1
1669046783,2022-11-21 17:06,100.00,985.37,1005.12,164,1.66,1.66,-82,1
1669047083,2022-11-21 17:11,100.00,985.41,1005.17,164,1.99,1.99,-81,1
1669047383,2022-11-21 17:16,100.00,985.37,1005.13,164,1.98,1.98,-81,1
1669047683,2022-11-21 17:21,100.00,985.46,1005.21,164,2.04,2.04,-82,1
1669047983,2022-11-21 17:26,100.00,985.56,1005.32,164,2.11,2.11,-82,1
1669048283,2022-11-21 17:31,100.00,985.62,1005.38,164,2.14,2.14,-81,1
1669048583,2022-11-21 17:36,100.00,985.63,1005.39,164,2.15,2.15,-81,1
1669048883,2022-11-21 17:41,100.00,985.65,1005.41,164,2.29,2.29,-81,1
1669049183,2022-11-21 17:46,100.00,985.63,1005.39,164,2.17,2.17,-82,1
1669049483,2022-11-21 17:51,100.00,985.58,1005.33,164,2.15,2.15,-82,1
1669049784,2022-11-21 17:56,100.00,985.58,1005.34,164,2.12,2.12,-82,1
1669050084,2022-11-21 18:01,100.00,985.57,1005.33,164,2.07,2.07,-82,1
1669050384,2022-11-21 18:06,100.00,985.55,1005.31,164,2.11,2.11,-82,1
1669050984,2022-11-21 18:16,100.00,985.61,1005.37,164,2.00,2.00,-82,1
1669051284,2022-11-21 18:21,100.00,985.58,1005.34,164,1.97,1.97,-82,1
1669051584,2022-11-21 18:26,100.00,985.62,1005.38,164,2.09,2.09,-81,1
1669051884,2022-11-21 18:31,100.00,985.55,1005.31,164,1.95,1.95,-81,1
1669052184,2022-11-21 18:36,100.00,985.50,1005.26,164,1.93,1.93,-81,1
1669052484,2022-11-21 18:41,100.00,985.54,1005.30,164,1.95,1.95,-82,1
1669052784,2022-11-21 18:46,100.00,985.55,1005.31,164,1.95,1.95,-82,1
1669053085,2022-11-21 18:51,100.00,985.57,1005.33,164,1.96,1.96,-82,1
1669053385,2022-11-21 18:56,100.00,985.56,1005.32,164,1.97,1.97,-81,1
1669053685,2022-11-21 19:01,100.00,985.56,1005.31,164,1.87,1.87,-82,1
1669053985,2022-11-21 19:06,100.00,985.56,1005.32,164,1.72,1.72,-82,1
1669054285,2022-11-21 19:11,100.00,985.55,1005.31,164,1.74,1.74,-81,1
1669054585,2022-11-21 19:16,100.00,985.58,1005.34,164,1.87,1.87,-82,1
1669054885,2022-11-21 19:21,100.00,985.56,1005.32,164,1.77,1.77,-82,1
1669055185,2022-11-21 19:26,100.00,985.60,1005.36,164,1.65,1.65,-81,1
1669055485,2022-11-21 19:31,100.00,985.65,1005.40,164,1.68,1.68,-83,1
1669055785,2022-11-21 19:36,100.00,985.66,1005.42,164,1.69,1.69,-82,1
1669056085,2022-11-21 19:41,100.00,985.70,1005.46,164,1.78,1.78,-82,1
1669056385,2022-11-21 19:46,100.00,985.69,1005.45,164,1.69,1.69,-82,1
1669056686,2022-11-21 19:51,100.00,985.71,1005.47,164,1.61,1.61,-82,1
1669056986,2022-11-21 19:56,100.00,985.77,1005.53,164,1.64,1.64,-83,1
1669057286,2022-11-21 20:01,100.00,985.80,1005.56,164,1.75,1.75,-83,1
1669057586,2022-11-21 20:06,100.00,985.86,1005.62,164,1.73,1.73,-82,1
1669057886,2022-11-21 20:11,100.00,985.80,1005.56,164,1.53,1.53,-83,1
1669058186,2022-11-21 20:16,100.00,985.83,1005.59,164,1.56,1.56,-82,1
1669058486,2022-11-21 20:21,100.00,985.85,1005.61,164,1.54,1.54,-83,1
1669058786,2022-11-21 20:26,100.00,985.81,1005.57,164,1.55,1.55,-82,1
1669059086,2022-11-21 20:31,100.00,985.86,1005.62,164,1.46,1.46,-83,1
1669059386,2022-11-21 20:36,100.00,985.85,1005.61,164,1.30,1.30,-83,1
1669059686,2022-11-21 20:41,100.00,985.89,1005.65,164,1.42,1.42,-82,1
1669059986,2022-11-21 20:46,100.00,985.92,1005.68,164,1.39,1.39,-83,1
1669060287,2022-11-21 20:51,100.00,985.93,1005.69,164,1.47,1.47,-83,1
1669060587,2022-11-21 20:56,100.00,985.99,1005.75,164,1.53,1.53,-82,1
1669060887,2022-11-21 21:01,100.00,986.05,1005.81,164,1.52,1.52,-82,1
1669061187,2022-11-21 21:06,100.00,986.06,1005.82,164,1.51,1.51,-82,1
1669061487,2022-11-21 21:11,100.00,986.06,1005.82,164,1.60,1.60,-83,1
1669061787,2022-11-21 21:16,100.00,986.13,1005.89,164,1.51,1.51,-83,1
1669062087,2022-11-21 21:21,100.00,986.12,1005.88,164,1.43,1.43,-83,1
1669062387,2022-11-21 21:26,100.00,986.14,1005.90,164,1.41,1.41,-82,1
1669062687,2022-11-21 21:31,100.00,986.16,1005.92,164,1.53,1.53,-83,1
1669062987,2022-11-21 21:36,100.00,986.19,1005.95,164,1.60,1.60,-82,1
1669063287,2022-11-21 21:41,100.00,986.22,1005.98,164,1.64,1.64,-82,1
1669063587,2022-11-21 21:46,100.00,986.27,1006.03,164,1.60,1.60,-82,1
1669063888,2022-11-21 21:51,100.00,986.26,1006.02,164,1.64,1.64,-82,1
1669064188,2022-11-21 21:56,100.00,986.25,1006.01,164,1.66,1.66,-82,1
1669064488,2022-11-21 22:01,100.00,986.25,1006.01,164,1.37,1.37,-82,1
1669065088,2022-11-21 22:11,100.00,986.39,1006.15,164,1.56,1.56,-82,1
1669065388,2022-11-21 22:16,100.00,986.37,1006.13,164,1.45,1.45,-83,1
1669065688,2022-11-21 22:21,100.00,986.40,1006.16,164,1.49,1.49,-82,1
1669065988,2022-11-21 22:26,100.00,986.42,1006.18,164,1.49,1.49,-83,1
1669066288,2022-11-21 22:31,100.00,986.46,1006.22,164,1.55,1.55,-83,1
1669066588,2022-11-21 22:36,100.00,986.50,1006.25,164,1.57,1.57,-83,1
1669066888,2022-11-21 22:41,100.00,986.52,1006.28,164,1.54,1.54,-83,1
1669067189,2022-11-21 22:46,100.00,986.54,1006.30,164,1.63,1.63,-83,1
1669067489,2022-11-21 22:51,100.00,986.55,1006.31,164,1.63,1.63,-83,1
1669067789,2022-11-21 22:56,100.00,986.51,1006.27,164,1.76,1.76,-83,1
1669068089,2022-11-21 23:01,100.00,986.47,1006.23,164,1.56,1.56,-83,1
1669068389,2022-11-21 23:06,100.00,986.58,1006.34,164,1.66,1.66,-83,1
1669068689,2022-11-21 23:11,100.00,986.58,1006.34,164,1.60,1.60,-82,1
1669068989,2022-11-21 23:16,100.00,986.58,1006.34,164,1.61,1.61,-82,1
1669069289,2022-11-21 23:21,100.00,986.51,1006.26,164,1.33,1.33,-83,1
1669069589,2022-11-21 23:26,100.00,986.52,1006.27,164,1.40,1.40,-83,1
1669069889,2022-11-21 23:31,100.00,986.50,1006.26,164,1.50,1.50,-82,1
1669070189,2022-11-21 23:36,100.00,986.48,1006.24,164,1.44,1.44,-82,1
1669070489,2022-11-21 23:41,100.00,986.48,1006.24,164,1.47,1.47,-82,1
1669070789,2022-11-21 23:46,100.00,986.41,1006.17,164,1.39,1.39,-83,1
1669071090,2022-11-21 23:51,100.00,986.38,1006.14,164,1.26,1.26,-82,1
1669071390,2022-11-21 23:56,100.00,986.45,1006.21,164,1.46,1.46,-83,1