1669071690,2022-11-22 00:01,100.00,986.49,1006.25,164,1.57,1.57,-82,1
1669071990,2022-11-22 00:06,100.00,986.55,1006.31,164,1.65,1.65,-83,1
1669072290,2022-11-22 00:11,100.00,986.61,1006.37,164,1.70,1.70,-83,1
1669072590,2022-11-22 00:16,100.00,986.59,1006.35,164,1.82,1.82,-83,1
1669072890,2022-11-22 00:21,100.00,986.56,1006.32,164,1.91,1.91,-83,1
1669073190,2022-11-22 00:26,100.00,986.56,1006.32,164,1.93,1.93,-82,1
1669073490,2022-11-22 00:31,100.00,986.48,1006.24,164,1.85,1.85,-82,1
1669073790,2022-11-22 00:36,100.00,986.50,1006.26,164,1.89,1.89,-82,1
1669074090,2022-11-22 00:41,100.00,986.46,1006.21,164,1.95,1.95,-82,1
1669074390,2022-11-22 00:46,100.00,986.43,1006.19,164,1.93,1.93,-83,1
1669074690,2022-11-22 00:51,100.00,986.40,1006.16,164,1.90,1.90,-83,1
1669074991,2022-11-22 00:56,100.00,986.35,1006.11,164,1.94,1.94,-83,1
1669075291,2022-11-22 01:01,100.00,986.31,1006.07,164,1.81,1.81,-83,1
1669075591,2022-11-22 01:06,100.00,986.34,1006.10,164,1.70,1.70,-83,1
1669075891,2022-11-22 01:11,100.00,986.32,1006.08,164,1.65,1.65,-83,1
1669076191,2022-11-22 01:16,100.00,986.35,1006.11,164,1.63,1.63,-82,1
1669076791,2022-11-22 01:26,100.00,986.40,1006.16,164,1.55,1.55,-82,1
1669077091,2022-11-22 01:31,100.00,986.35,1006.11,164,1.40,1.40,-82,1
1669077391,2022-11-22 01:36,100.00,986.44,1006.20,164,1.52,1.52,-82,1
1669077691,2022-11-22 01:41,100.00,986.46,1006.22,164,1.52,1.52,-82,1
1669077991,2022-11-22 01:46,100.00,986.42,1006.18,164,1.54,1.54,-82,1
1669078291,2022-11-22 01:51,100.00,986.40,1006.16,164,1.56,1.56,-82,1
1669078591,2022-11-22 01:56,100.00,986.43,1006.19,164,1.61,1.61,-82,1
1669078892,2022-11-22 02:01,100.00,986.45,1006.21,164,1.60,1.60,-82,1
1669079192,2022-11-22 02:06,100.00,986.51,1006.27,164,1.60,1.60,-83,1
1669079492,2022-11-22 02:11,100.00,986.61,1006.37,164,1.60,1.60,-83,1
1669079792,2022-11-22 02:16,100.00,986.68,1006.44,164,1.56,1.56,-83,1
1669080092,2022-11-22 02:21,100.00,986.81,1006.57,164,1.61,1.61,-83,1
1669080392,2022-11-22 02:26,100.00,986.86,1006.62,164,1.56,1.56,-82,1
1669080692,2022-11-22 02:31,100.00,986.92,1006.68,164,1.59,1.59,-83,1
1669080992,2022-11-22 02:36,100.00,986.99,1006.75,164,1.63,1.63,-83,1
1669081292,2022-11-22 02:41,100.00,987.05,1006.81,164,1.64,1.64,-83,1
1669081592,2022-11-22 02:46,100.00,987.09,1006.85,164,1.66,1.66,-82,1
1669081892,2022-11-22 02:51,100.00,987.08,1006.84,164,1.58,1.58,-82,1
1669082192,2022-11-22 02:56,100.00,987.11,1006.87,164,1.47,1.47,-82,1
1669082493,2022-11-22 03:01,100.00,987.22,1006.97,164,1.59,1.59,-82,1
1669082793,2022-11-22 03:06,100.00,987.17,1006.93,164,1.53,1.53,-82,1
1669083093,2022-11-22 03:11,100.00,987.07,1006.83,164,1.61,1.61,-82,1
1669083393,2022-11-22 03:16,100.00,986.98,1006.74,164,1.40,1.40,-82,1
1669083693,2022-11-22 03:21,100.00,987.00,1006.76,164,1.53,1.53,-83,1
1669083993,2022-11-22 03:26,100.00,986.89,1006.65,164,1.35,1.35,-83,1
1669084293,2022-11-22 03:31,100.00,986.78,1006.54,164,1.27,1.27,-83,1
1669084893,2022-11-22 03:41,100.00,986.74,1006.50,164,1.33,1.33,-83,1
1669085193,2022-11-22 03:46,100.00,986.80,1006.56,164,1.25,1.25,-83,1
1669085493,2022-11-22 03:51,100.00,986.73,1006.49,164,1.30,1.30,-83,1
1669085793,2022-11-22 03:56,100.00,986.69,1006.45,164,1.22,1.22,-83,1
1669086093,2022-11-22 04:01,100.00,986.72,1006.48,164,1.26,1.26,-83,1
1669086394,2022-11-22 04:06,100.00,986.76,1006.52,164,1.20,1.20,-83,1
1669086694,2022-11-22 04:11,100.00,986.76,1006.52,164,1.23,1.23,-83,1
1669086994,2022-11-22 04:16,100.00,986.79,1006.55,164,1.23,1.23,-83,1
1669087294,2022-11-22 04:21,100.00,986.72,1006.47,164,1.27,1.27,-82,1
1669087594,2022-11-22 04:26,100.00,986.75,1006.51,164,1.28,1.28,-83,1
1669087894,2022-11-22 04:31,100.00,986.76,1006.52,164,1.09,1.09,-83,1
1669088194,2022-11-22 04:36,100.00,986.76,1006.52,164,1.23,1.23,-82,1
1669088494,2022-11-22 04:41,100.00,986.74,1006.50,164,1.14,1.14,-83,1
1669088794,2022-11-22 04:46,100.00,986.80,1006.56,164,1.17,1.17,-83,1
1669089094,2022-11-22 04:51,100.00,986.77,1006.53,164,1.11,1.11,-82,1
1669089394,2022-11-22 04:56,100.00,986.75,1006.51,164,1.10,1.10,-82,1
1669089694,2022-11-22 05:01,100.00,986.68,1006.44,164,1.19,1.19,-81,1
1669089994,2022-11-22 05:06,100.00,986.68,1006.44,164,1.10,1.10,-82,1
1669090595,2022-11-22 05:16,100.00,986.70,1006.46,164,1.22,1.22,-82,1
1669090895,2022-11-22 05:21,100.00,986.68,1006.44,164,1.15,1.15,-82,1
1669091195,2022-11-22 05:26,100.00,986.67,1006.43,164,1.09,1.09,-82,1
1669091795,2022-11-22 05:36,100.00,986.67,1006.42,164,1.03,1.03,-82,1
1669092095,2022-11-22 05:41,100.00,986.75,1006.51,164,1.13,1.13,-82,1
1669092395,2022-11-22 05:46,100.00,986.79,1006.55,164,1.07,1.07,-82,1
1669092695,2022-11-22 05:51,100.00,986.82,1006.58,164,1.05,1.05,-82,1
1669092995,2022-11-22 05:56,100.00,986.90,1006.66,164,1.08,1.08,-83,1
1669093295,2022-11-22 06:01,100.00,986.92,1006.68,164,1.06,1.06,-83,1
1669093895,2022-11-22 06:11,100.00,986.88,1006.64,164,1.03,1.03,-82,1
1669094196,2022-11-22 06:16,100.00,986.84,1006.60,164,1.01,1.01,-83,1
1669094496,2022-11-22 06:21,100.00,986.80,1006.56,164,0.97,0.97,-83,1
1669094796,2022-11-22 06:26,100.00,986.83,1006.59,164,0.98,0.98,-82,1
1669095096,2022-11-22 06:31,100.00,986.81,1006.57,164,0.96,0.96,-82,1
1669095396,2022-11-22 06:36,100.00,986.84,1006.60,164,1.04,1.04,-82,1
1669095996,2022-11-22 06:46,100.00,986.92,1006.68,164,1.04,1.04,-82,1
1669096296,2022-11-22 06:51,100.00,986.88,1006.64,164,0.96,0.96,-82,1
1669096896,2022-11-22 07:01,100.00,986.97,1006.73,164,0.69,0.69,-82,1
1669097196,2022-11-22 07:06,100.00,987.05,1006.81,164,1.04,1.04,-83,1
1669097496,2022-11-22 07:11,100.00,986.98,1006.74,164,0.99,0.99,-82,1
1669097796,2022-11-22 07:16,100.00,987.05,1006.81,164,1.02,1.02,-82,1
1669098097,2022-11-22 07:21,100.00,987.10,1006.86,164,0.91,0.91,-82,1
1669098397,2022-11-22 07:26,100.00,987.19,1006.95,164,0.96,0.96,-82,1
1669098697,2022-11-22 07:31,100.00,987.18,1006.94,164,0.94,0.94,-80,1
1669098997,2022-11-22 07:36,100.00,987.25,1007.00,164,1.02,1.02,-81,1
1669099297,2022-11-22 07:41,100.00,987.25,1007.01,164,1.00,1.00,-80,1
1669099597,2022-11-22 07:46,100.00,987.28,1007.04,164,1.01,1.01,-81,1
1669099897,2022-11-22 07:51,100.00,987.35,1007.11,164,1.08,1.08,-79,1
1669100198,2022-11-22 07:56,100.00,987.46,1007.22,164,1.23,1.23,-81,1
1669100498,2022-11-22 08:01,100.00,987.44,1007.20,164,1.17,1.17,-79,1
1669100798,2022-11-22 08:06,100.00,987.43,1007.19,164,1.28,1.28,-81,1
1669101099,2022-11-22 08:11,100.00,987.41,1007.17,164,1.29,1.29,-81,1
1669101402,2022-11-22 08:16,100.00,987.46,1007.22,164,1.45,1.45,-81,1
1669101702,2022-11-22 08:21,100.00,987.45,1007.21,164,1.53,1.53,-81,1
1669102003,2022-11-22 08:26,100.00,987.46,1007.22,164,1.60,1.60,-81,1
1669102303,2022-11-22 08:31,100.00,987.51,1007.27,164,1.52,1.52,-81,1
1669102603,2022-11-22 08:36,100.00,987.57,1007.32,164,1.45,1.45,-82,1
1669102904,2022-11-22 08:41,100.00,987.69,1007.45,164,1.50,1.50,-81,1
1669103204,2022-11-22 08:46,100.00,987.71,1007.47,164,1.61,1.61,-81,1
1669103504,2022-11-22 08:51,100.00,987.67,1007.43,164,1.51,1.51,-82,1
1669103804,2022-11-22 08:56,100.00,987.54,1007.30,164,1.47,1.47,-81,1
1669104104,2022-11-22 09:01,100.00,987.59,1007.35,164,1.47,1.47,-82,1
1669104404,2022-11-22 09:06,100.00,987.70,1007.46,164,1.72,1.72,-81,1
1669104704,2022-11-22 09:11,100.00,987.72,1007.48,164,1.71,1.71,-81,1
1669105005,2022-11-22 09:16,100.00,987.65,1007.41,164,1.80,1.80,-82,1
1669105305,2022-11-22 09:21,100.00,987.67,1007.43,164,1.73,1.73,-82,1
1669105605,2022-11-22 09:26,100.00,987.55,1007.31,164,1.79,1.79,-83,1
1669105905,2022-11-22 09:31,100.00,987.56,1007.32,164,1.73,1.73,-82,1
1669106206,2022-11-22 09:36,100.00,987.54,1007.30,164,1.92,1.92,-82,1
1669106506,2022-11-22 09:41,100.00,987.71,1007.47,164,1.87,1.87,-82,1
1669106807,2022-11-22 09:46,100.00,987.71,1007.47,164,1.87,1.87,-81,1
1669107107,2022-11-22 09:51,100.00,987.65,1007.41,164,1.82,1.82,-81,1
1669107407,2022-11-22 09:56,100.00,987.68,1007.44,164,1.78,1.78,-81,1
1669107708,2022-11-22 10:01,100.00,987.84,1007.60,164,2.06,2.06,-80,1
1669108009,2022-11-22 10:06,100.00,987.84,1007.59,164,1.89,1.89,-83,1
1669108309,2022-11-22 10:11,100.00,987.89,1007.64,164,2.15,2.15,-82,1
1669108609,2022-11-22 10:16,100.00,987.90,1007.66,164,2.16,2.16,-81,1
1669108910,2022-11-22 10:21,100.00,987.95,1007.71,164,1.93,1.93,-79,1
1669109210,2022-11-22 10:26,100.00,988.02,1007.77,164,2.28,2.28,-81,1
1669109810,2022-11-22 10:36,100.00,988.21,1007.97,164,2.17,2.17,-79,1
1669110110,2022-11-22 10:41,100.00,988.20,1007.96,164,2.18,2.18,-79,1
1669110410,2022-11-22 10:46,100.00,988.19,1007.95,164,1.93,1.93,-81,1
1669111010,2022-11-22 10:56,100.00,988.10,1007.85,164,2.06,2.06,-79,1
1669111311,2022-11-22 11:01,100.00,987.95,1007.71,164,2.07,2.07,-80,1
1669111611,2022-11-22 11:06,100.00,987.93,1007.69,164,2.02,2.02,-81,1
1669111911,2022-11-22 11:11,100.00,987.85,1007.61,164,2.06,2.06,-80,1
1669112211,2022-11-22 11:16,100.00,987.73,1007.49,164,1.93,1.93,-80,1
1669112812,2022-11-22 11:26,100.00,987.77,1007.53,164,2.09,2.09,-80,1
1669113112,2022-11-22 11:31,100.00,987.76,1007.52,164,2.19,2.19,-81,1
1669113413,2022-11-22 11:36,100.00,987.75,1007.51,164,2.18,2.18,-82,1
1669113713,2022-11-22 11:41,100.00,987.64,1007.40,164,2.02,2.02,-82,1
1669114013,2022-11-22 11:46,100.00,987.60,1007.36,164,2.05,2.05,-81,1
1669114313,2022-11-22 11:51,100.00,987.65,1007.41,164,1.62,1.62,-81,1
1669114613,2022-11-22 11:56,100.00,987.63,1007.39,164,1.76,1.76,-81,1
1669114913,2022-11-22 12:01,100.00,987.78,1007.54,164,1.84,1.84,-80,1
1669115213,2022-11-22 12:06,100.00,987.73,1007.49,164,1.80,1.80,-79,1
1669115514,2022-11-22 12:11,100.00,987.72,1007.48,164,1.79,1.79,-81,1
1669115814,2022-11-22 12:16,100.00,987.86,1007.62,164,1.91,1.91,-83,1
1669116114,2022-11-22 12:21,100.00,987.99,1007.75,164,2.06,2.06,-81,1
1669116414,2022-11-22 12:26,100.00,987.98,1007.74,164,2.05,2.05,-82,1
1669116715,2022-11-22 12:31,100.00,987.97,1007.73,164,2.23,2.23,-82,1
1669117015,2022-11-22 12:36,100.00,987.91,1007.67,164,2.14,2.14,-83,1
1669117315,2022-11-22 12:41,100.00,987.81,1007.57,164,2.29,2.29,-81,1
1669117616,2022-11-22 12:46,100.00,987.70,1007.46,164,2.25,2.25,-81,1
1669117916,2022-11-22 12:51,100.00,987.64,1007.40,164,2.22,2.22,-81,1
1669118216,2022-11-22 12:56,100.00,987.62,1007.37,164,2.41,2.41,-81,1
1669118516,2022-11-22 13:01,100.00,987.60,1007.36,164,2.37,2.37,-81,1
1669119116,2022-11-22 13:11,100.00,987.52,1007.28,164,2.55,2.55,-81,1
1669119416,2022-11-22 13:16,100.00,987.53,1007.29,164,2.39,2.39,-82,1
1669119716,2022-11-22 13:21,100.00,987.37,1007.13,164,2.07,2.07,-81,1
1669120017,2022-11-22 13:26,100.00,987.40,1007.15,164,2.12,2.12,-82,1
1669120617,2022-11-22 13:36,100.00,987.36,1007.12,164,1.81,1.81,-81,1
1669120917,2022-11-22 13:41,100.00,987.44,1007.20,164,2.02,2.02,-81,1
1669121217,2022-11-22 13:46,100.00,987.34,1007.10,164,1.74,1.74,-81,1
1669121517,2022-11-22 13:51,100.00,987.34,1007.10,164,1.67,1.67,-81,1
1669121817,2022-11-22 13:56,100.00,987.29,1007.05,164,1.81,1.81,-82,1
1669122117,2022-11-22 14:01,100.00,987.30,1007.06,164,1.93,1.93,-80,1
1669122418,2022-11-22 14:06,100.00,987.30,1007.06,164,1.87,1.87,-82,1
1669122720,2022-11-22 14:12,100.00,987.33,1007.08,164,1.98,1.98,-81,1
1669123020,2022-11-22 14:17,100.00,987.43,1007.19,164,2.39,2.39,-81,1
1669123320,2022-11-22 14:22,100.00,987.32,1007.07,164,1.85,1.85,-81,1
1669123620,2022-11-22 14:27,100.00,987.19,1006.95,164,1.79,1.79,-80,1
1669123920,2022-11-22 14:32,100.00,987.21,1006.97,164,1.73,1.73,-80,1
1669124222,2022-11-22 14:37,100.00,987.24,1007.00,164,1.92,1.92,-81,1
1669124522,2022-11-22 14:42,100.00,987.28,1007.03,164,1.76,1.76,-80,1
1669124822,2022-11-22 14:47,100.00,987.27,1007.03,164,1.72,1.72,-82,1
1669125122,2022-11-22 14:52,100.00,987.34,1007.10,164,1.82,1.82,-80,1
1669125422,2022-11-22 14:57,100.00,987.32,1007.08,164,1.69,1.69,-80,1
1669125722,2022-11-22 15:02,100.00,987.29,1007.05,164,1.74,1.74,-80,1
1669126023,2022-11-22 15:07,100.00,987.23,1006.99,164,1.76,1.76,-82,1
1669126323,2022-11-22 15:12,100.00,987.20,1006.96,164,1.90,1.90,-83,1
1669126623,2022-11-22 15:17,100.00,987.16,1006.92,164,1.87,1.87,-83,1
1669126923,2022-11-22 15:22,100.00,987.25,1007.01,164,1.74,1.74,-81,1
1669127223,2022-11-22 15:27,100.00,987.15,1006.91,164,1.55,1.55,-83,1
1669127523,2022-11-22 15:32,100.00,987.23,1006.99,164,1.54,1.54,-80,1
1669127824,2022-11-22 15:37,100.00,987.33,1007.09,164,1.58,1.58,-81,1
1669128124,2022-11-22 15:42,100.00,987.34,1007.09,164,1.63,1.63,-81,1
1669128425,2022-11-22 15:47,100.00,987.18,1006.94,164,1.48,1.48,-81,1
1669128725,2022-11-22 15:52,100.00,987.12,1006.88,164,1.56,1.56,-81,1
1669129025,2022-11-22 15:57,100.00,987.20,1006.96,164,1.64,1.64,-79,1
1669129325,2022-11-22 16:02,100.00,987.18,1006.94,164,1.47,1.47,-81,1
1669129625,2022-11-22 16:07,100.00,987.18,1006.94,164,1.38,1.38,-80,1
1669129925,2022-11-22 16:12,100.00,987.26,1007.02,164,1.62,1.62,-81,1
1669130225,2022-11-22 16:17,100.00,987.31,1007.07,164,1.44,1.44,-80,1
1669130525,2022-11-22 16:22,100.00,987.37,1007.13,164,1.31,1.31,-81,1
1669130825,2022-11-22 16:27,100.00,987.29,1007.05,164,1.22,1.22,-80,1
1669131125,2022-11-22 16:32,100.00,987.36,1007.12,164,1.21,1.21,-80,1
1669131425,2022-11-22 16:37,100.00,987.44,1007.20,164,1.34,1.34,-81,1
1669132026,2022-11-22 16:47,100.00,987.41,1007.17,164,1.10,1.10,-81,1
1669132326,2022-11-22 16:52,100.00,987.42,1007.18,164,0.97,0.97,-80,1
1669132626,2022-11-22 16:57,100.00,987.50,1007.26,164,1.38,1.38,-80,1
1669132926,2022-11-22 17:02,100.00,987.47,1007.23,164,1.13,1.13,-80,1
1669133226,2022-11-22 17:07,100.00,987.55,1007.31,164,1.16,1.16,-79,1
1669133526,2022-11-22 17:12,100.00,987.50,1007.26,164,1.04,1.04,-80,1
1669133826,2022-11-22 17:17,100.00,987.46,1007.22,164,1.26,1.26,-80,1
1669134726,2022-11-22 17:32,100.00,987.54,1007.30,164,1.09,1.09,-81,1
1669135026,2022-11-22 17:37,100.00,987.57,1007.33,164,1.07,1.07,-81,1
1669135627,2022-11-22 17:47,100.00,987.65,1007.41,164,1.12,1.12,-81,1
1669135927,2022-11-22 17:52,100.00,987.73,1007.49,164,1.09,1.09,-81,1
1669136227,2022-11-22 17:57,100.00,987.85,1007.61,164,1.08,1.08,-80,1
1669136527,2022-11-22 18:02,100.00,987.88,1007.64,164,1.05,1.05,-81,1
1669136827,2022-11-22 18:07,100.00,987.91,1007.67,164,1.05,1.05,-81,1
1669137127,2022-11-22 18:12,100.00,987.86,1007.61,164,0.93,0.93,-81,1
1669138327,2022-11-22 18:32,100.00,987.79,1007.55,164,1.11,1.11,-82,1
1669138627,2022-11-22 18:37,100.00,987.82,1007.58,164,1.09,1.09,-80,1
1669138927,2022-11-22 18:42,100.00,987.89,1007.65,164,1.20,1.20,-81,1
1669139228,2022-11-22 18:47,100.00,987.89,1007.65,164,1.10,1.10,-81,1
1669139528,2022-11-22 18:52,100.00,987.91,1007.67,164,1.31,1.31,-81,1
1669139828,2022-11-22 18:57,100.00,987.94,1007.69,164,1.21,1.21,-82,1
1669140128,2022-11-22 19:02,100.00,988.02,1007.78,164,1.23,1.23,-81,1
1669140428,2022-11-22 19:07,100.00,988.09,1007.85,164,1.34,1.34,-81,1
1669140728,2022-11-22 19:12,100.00,988.22,1007.98,164,1.34,1.34,-81,1
1669141028,2022-11-22 19:17,100.00,988.26,1008.01,164,1.38,1.38,-80,1
1669141328,2022-11-22 19:22,100.00,988.27,1008.03,164,1.42,1.42,-81,1
1669141628,2022-11-22 19:27,100.00,988.23,1007.99,164,1.39,1.39,-81,1
1669141928,2022-11-22 19:32,100.00,988.16,1007.92,164,1.36,1.36,-80,1
1669142228,2022-11-22 19:37,100.00,988.10,1007.85,164,1.46,1.46,-81,1
1669142528,2022-11-22 19:42,100.00,988.08,1007.84,164,1.49,1.49,-81,1
1669142829,2022-11-22 19:47,100.00,988.05,1007.81,164,1.51,1.51,-80,1
1669143129,2022-11-22 19:52,100.00,988.03,1007.79,164,1.54,1.54,-81,1
1669143429,2022-11-22 19:57,100.00,988.08,1007.84,164,1.42,1.42,-81,1
1669143729,2022-11-22 20:02,100.00,988.02,1007.77,164,1.42,1.42,-81,1
1669144029,2022-11-22 20:07,100.00,988.05,1007.80,164,1.45,1.45,-81,1
1669144329,2022-11-22 20:12,100.00,988.13,1007.89,164,1.49,1.49,-80,1
1669144629,2022-11-22 20:17,100.00,988.18,1007.93,164,1.50,1.50,-80,1
1669144929,2022-11-22 20:22,100.00,988.23,1007.99,164,1.68,1.68,-80,1
1669145229,2022-11-22 20:27,100.00,988.17,1007.93,164,1.61,1.61,-81,1
1669145529,2022-11-22 20:32,100.00,988.19,1007.95,164,1.67,1.67,-81,1
1669145829,2022-11-22 20:37,100.00,988.22,1007.98,164,1.72,1.72,-81,1
1669146129,2022-11-22 20:42,100.00,988.25,1008.01,164,1.65,1.65,-81,1
1669146429,2022-11-22 20:47,100.00,988.38,1008.14,164,1.68,1.68,-80,1
1669146729,2022-11-22 20:52,100.00,988.40,1008.16,164,1.72,1.72,-82,1
1669147030,2022-11-22 20:57,100.00,988.41,1008.17,164,1.60,1.60,-82,1
1669147330,2022-11-22 21:02,100.00,988.56,1008.32,164,1.78,1.78,-82,1
1669147630,2022-11-22 21:07,100.00,988.55,1008.31,164,1.88,1.88,-81,1
1669147930,2022-11-22 21:12,100.00,988.53,1008.29,164,1.90,1.90,-81,1
1669148230,2022-11-22 21:17,100.00,988.61,1008.37,164,1.96,1.96,-81,1
1669148530,2022-11-22 21:22,100.00,988.49,1008.25,164,1.88,1.88,-82,1
1669148830,2022-11-22 21:27,100.00,988.41,1008.17,164,1.82,1.82,-82,1
1669149130,2022-11-22 21:32,100.00,988.34,1008.10,164,1.89,1.89,-82,1
1669149430,2022-11-22 21:37,100.00,988.37,1008.13,164,1.81,1.81,-81,1
1669149730,2022-11-22 21:42,100.00,988.41,1008.17,164,1.85,1.85,-81,1
1669150030,2022-11-22 21:47,100.00,988.39,1008.15,164,1.96,1.96,-82,1
1669150330,2022-11-22 21:52,100.00,988.23,1007.98,164,1.74,1.74,-82,1
1669150630,2022-11-22 21:57,100.00,988.18,1007.94,164,1.87,1.87,-81,1
1669150931,2022-11-22 22:02,100.00,988.24,1008.00,164,1.70,1.70,-81,1
1669151231,2022-11-22 22:07,100.00,988.18,1007.94,164,1.68,1.68,-81,1
1669151531,2022-11-22 22:12,100.00,988.23,1007.99,164,1.69,1.69,-81,1
1669151831,2022-11-22 22:17,100.00,988.23,1007.99,164,1.61,1.61,-81,1
1669152131,2022-11-22 22:22,100.00,988.21,1007.97,164,1.62,1.62,-80,1
1669152731,2022-11-22 22:32,100.00,988.10,1007.86,164,1.56,1.56,-81,1
1669153031,2022-11-22 22:37,100.00,988.15,1007.91,164,1.56,1.56,-80,1
1669153331,2022-11-22 22:42,100.00,988.10,1007.86,164,1.52,1.52,-80,1
1669153631,2022-11-22 22:47,100.00,987.99,1007.75,164,1.44,1.44,-80,1
1669153931,2022-11-22 22:52,100.00,987.89,1007.65,164,1.47,1.47,-79,1
1669154231,2022-11-22 22:57,100.00,987.88,1007.64,164,1.40,1.40,-80,1
1669154531,2022-11-22 23:02,100.00,987.98,1007.74,164,1.45,1.45,-81,1
1669154831,2022-11-22 23:07,100.00,988.11,1007.87,164,1.35,1.35,-80,1
1669155132,2022-11-22 23:12,100.00,988.07,1007.83,164,1.24,1.24,-80,1
1669155432,2022-11-22 23:17,100.00,988.09,1007.85,164,1.36,1.36,-81,1
1669155732,2022-11-22 23:22,100.00,988.14,1007.90,164,1.24,1.24,-81,1
1669156032,2022-11-22 23:27,100.00,988.19,1007.95,164,1.31,1.31,-81,1
1669156332,2022-11-22 23:32,100.00,988.14,1007.90,164,1.27,1.27,-81,1
1669156632,2022-11-22 23:37,100.00,988.14,1007.90,164,1.26,1.26,-80,1
1669156932,2022-11-22 23:42,100.00,988.24,1008.00,164,1.27,1.27,-80,1
1669157232,2022-11-22 23:47,100.00,988.21,1007.97,164,1.21,1.21,-80,1
1669157532,2022-11-22 23:52,100.00,988.23,1007.99,164,1.25,1.25,-80,1
1669157832,2022-11-22 23:57,100.00,988.21,1007.97,164,1.30,1.30,-81,1