1669158132,2022-11-23 00:02,100.00,988.32,1008.08,164,1.33,1.33,-79,1
1669158432,2022-11-23 00:07,100.00,988.22,1007.98,164,1.26,1.26,-79,1
1669158732,2022-11-23 00:12,100.00,988.26,1008.01,164,1.42,1.42,-79,1
1669159033,2022-11-23 00:17,100.00,988.25,1008.01,164,1.32,1.32,-80,1
1669159633,2022-11-23 00:27,100.00,987.99,1007.75,164,1.15,1.15,-80,1
1669159933,2022-11-23 00:32,100.00,988.05,1007.80,164,1.19,1.19,-80,1
1669160233,2022-11-23 00:37,100.00,988.17,1007.93,164,1.14,1.14,-80,1
1669160833,2022-11-23 00:47,100.00,988.04,1007.80,164,1.07,1.07,-79,1
1669161133,2022-11-23 00:52,100.00,988.05,1007.81,164,1.15,1.15,-79,1
1669161433,2022-11-23 00:57,100.00,988.04,1007.79,164,1.13,1.13,-79,1
1669161733,2022-11-23 01:02,100.00,988.01,1007.77,164,1.17,1.17,-80,1
1669162033,2022-11-23 01:07,100.00,987.99,1007.75,164,1.13,1.13,-80,1
1669162333,2022-11-23 01:12,100.00,988.02,1007.78,164,1.32,1.32,-80,1
1669162633,2022-11-23 01:17,100.00,988.06,1007.82,164,1.27,1.27,-80,1
1669162934,2022-11-23 01:22,100.00,987.99,1007.75,164,1.29,1.29,-80,1
1669163234,2022-11-23 01:27,100.00,987.85,1007.61,164,1.19,1.19,-80,1
1669163534,2022-11-23 01:32,100.00,987.82,1007.58,164,1.18,1.18,-80,1
1669163834,2022-11-23 01:37,100.00,987.95,1007.71,164,1.28,1.28,-80,1
1669164134,2022-11-23 01:42,100.00,987.93,1007.69,164,1.36,1.36,-80,1
1669164434,2022-11-23 01:47,100.00,987.90,1007.66,164,1.27,1.27,-80,1
1669164734,2022-11-23 01:52,100.00,987.88,1007.63,164,1.22,1.22,-80,1
1669165034,2022-11-23 01:57,100.00,987.87,1007.63,164,1.23,1.23,-80,1
1669165334,2022-11-23 02:02,100.00,987.89,1007.65,164,1.19,1.19,-80,1
1669165934,2022-11-23 02:12,100.00,987.98,1007.74,164,1.25,1.25,-80,1
1669166234,2022-11-23 02:17,100.00,988.00,1007.76,164,1.27,1.27,-79,1
1669166534,2022-11-23 02:22,100.00,987.95,1007.71,164,1.20,1.20,-79,1
1669166835,2022-11-23 02:27,100.00,987.94,1007.70,164,1.22,1.22,-79,1
1669167135,2022-11-23 02:32,100.00,987.92,1007.68,164,1.08,1.08,-80,1
1669167435,2022-11-23 02:37,100.00,987.88,1007.64,164,1.06,1.06,-79,1
1669167735,2022-11-23 02:42,100.00,987.96,1007.72,164,1.13,1.13,-79,1
1669168035,2022-11-23 02:47,100.00,987.89,1007.65,164,1.14,1.14,-80,1
1669168335,2022-11-23 02:52,100.00,987.92,1007.68,164,1.02,1.02,-80,1
1669168635,2022-11-23 02:57,100.00,987.93,1007.69,164,0.90,0.90,-80,1
1669168935,2022-11-23 03:02,100.00,987.92,1007.68,164,0.98,0.98,-80,1
1669169235,2022-11-23 03:07,100.00,987.96,1007.72,164,0.93,0.93,-80,1
1669169535,2022-11-23 03:12,100.00,987.93,1007.69,164,0.95,0.95,-80,1
1669169835,2022-11-23 03:17,100.00,987.94,1007.70,164,1.03,1.03,-80,1
1669170135,2022-11-23 03:22,100.00,987.95,1007.71,164,1.05,1.05,-80,1
1669170435,2022-11-23 03:27,100.00,987.97,1007.73,164,0.94,0.94,-79,1
1669170736,2022-11-23 03:32,100.00,988.01,1007.77,164,0.94,0.94,-79,1
1669171036,2022-11-23 03:37,100.00,987.96,1007.72,164,0.90,0.90,-79,1
1669171336,2022-11-23 03:42,100.00,987.97,1007.73,164,0.90,0.90,-80,1
1669171636,2022-11-23 03:47,100.00,987.95,1007.71,164,0.99,0.99,-80,1
1669171936,2022-11-23 03:52,100.00,987.93,1007.69,164,0.96,0.96,-80,1
1669172236,2022-11-23 03:57,100.00,987.98,1007.73,164,0.89,0.89,-80,1
1669172536,2022-11-23 04:02,100.00,987.93,1007.69,164,0.79,0.79,-80,1
1669172836,2022-11-23 04:07,100.00,988.00,1007.76,164,0.91,0.91,-80,1
1669173136,2022-11-23 04:12,100.00,988.05,1007.80,164,0.60,0.60,-80,1
1669173436,2022-11-23 04:17,100.00,988.05,1007.81,164,0.65,0.65,-80,1
1669173736,2022-11-23 04:22,100.00,988.07,1007.83,164,0.66,0.66,-80,1
1669174036,2022-11-23 04:27,100.00,988.10,1007.86,164,0.67,0.67,-80,1
1669174336,2022-11-23 04:32,100.00,988.04,1007.80,164,0.50,0.50,-81,1
1669174637,2022-11-23 04:37,100.00,988.12,1007.88,164,0.62,0.62,-79,1
1669174937,2022-11-23 04:42,100.00,988.06,1007.82,164,0.35,0.35,-79,1
1669175237,2022-11-23 04:47,100.00,988.09,1007.84,164,0.37,0.37,-79,1
1669175537,2022-11-23 04:52,100.00,988.07,1007.83,164,0.29,0.29,-80,1
1669175837,2022-11-23 04:57,100.00,988.10,1007.86,164,0.38,0.38,-80,1
1669176437,2022-11-23 05:07,100.00,988.04,1007.80,164,0.42,0.42,-80,1
1669176737,2022-11-23 05:12,100.00,988.00,1007.76,164,0.43,0.43,-80,1
1669177037,2022-11-23 05:17,100.00,988.05,1007.81,164,0.44,0.44,-80,1
1669177637,2022-11-23 05:27,100.00,988.02,1007.78,164,0.43,0.43,-80,1
1669177937,2022-11-23 05:32,100.00,988.06,1007.82,164,0.29,0.29,-80,1
1669178238,2022-11-23 05:37,100.00,988.10,1007.86,164,0.40,0.40,-80,1
1669178538,2022-11-23 05:42,100.00,988.15,1007.91,164,0.54,0.54,-81,1
1669178838,2022-11-23 05:47,100.00,988.12,1007.87,164,0.46,0.46,-80,1
1669179138,2022-11-23 05:52,100.00,988.08,1007.84,164,0.46,0.46,-79,1
1669179438,2022-11-23 05:57,100.00,988.06,1007.82,164,0.43,0.43,-79,1
1669179738,2022-11-23 06:02,100.00,988.11,1007.87,164,0.46,0.46,-80,1
1669180038,2022-11-23 06:07,100.00,988.03,1007.79,164,0.44,0.44,-80,1
1669180338,2022-11-23 06:12,100.00,988.11,1007.87,164,0.46,0.46,-80,1
1669180638,2022-11-23 06:17,100.00,988.12,1007.88,164,0.48,0.48,-80,1
1669180938,2022-11-23 06:22,100.00,988.13,1007.89,164,0.62,0.62,-80,1
1669181238,2022-11-23 06:27,100.00,988.05,1007.81,164,0.45,0.45,-80,1
1669181538,2022-11-23 06:32,100.00,988.14,1007.90,164,0.57,0.57,-79,1
1669181838,2022-11-23 06:37,100.00,988.20,1007.96,164,0.57,0.57,-80,1
1669182139,2022-11-23 06:42,100.00,988.17,1007.93,164,0.57,0.57,-80,1
1669182439,2022-11-23 06:47,100.00,988.17,1007.93,164,0.55,0.55,-79,1
1669182739,2022-11-23 06:52,100.00,988.10,1007.86,164,0.60,0.60,-79,1
1669183039,2022-11-23 06:57,100.00,988.17,1007.93,164,0.74,0.74,-80,1
1669183339,2022-11-23 07:02,100.00,988.20,1007.96,164,0.74,0.74,-80,1
1669183639,2022-11-23 07:07,100.00,988.23,1007.99,164,0.62,0.62,-79,1
1669183939,2022-11-23 07:12,100.00,988.30,1008.06,164,0.72,0.72,-80,1
1669184239,2022-11-23 07:17,100.00,988.34,1008.10,164,0.77,0.77,-79,1
1669184539,2022-11-23 07:22,100.00,988.39,1008.14,164,0.91,0.91,-79,1
1669184839,2022-11-23 07:27,100.00,988.43,1008.19,164,0.95,0.95,-79,1
1669185139,2022-11-23 07:32,100.00,988.37,1008.13,164,0.59,0.59,-80,1
1669185440,2022-11-23 07:37,100.00,988.47,1008.22,164,0.79,0.79,-80,1
1669185740,2022-11-23 07:42,100.00,988.55,1008.31,164,0.77,0.77,-79,1
1669186040,2022-11-23 07:47,100.00,988.61,1008.37,164,0.88,0.88,-80,1
1669186340,2022-11-23 07:52,100.00,988.57,1008.32,164,0.79,0.79,-80,1
1669186640,2022-11-23 07:57,100.00,988.57,1008.33,164,0.78,0.78,-81,1
1669186940,2022-11-23 08:02,100.00,988.60,1008.36,164,0.75,0.75,-82,1
1669187241,2022-11-23 08:07,100.00,988.63,1008.39,164,0.90,0.90,-81,1
1669187541,2022-11-23 08:12,100.00,988.60,1008.36,164,0.86,0.86,-80,1
1669187841,2022-11-23 08:17,100.00,988.64,1008.40,164,0.88,0.88,-81,1
1669188142,2022-11-23 08:22,100.00,988.70,1008.46,164,1.06,1.06,-80,1
1669188442,2022-11-23 08:27,100.00,988.71,1008.47,164,1.01,1.01,-80,1
1669188743,2022-11-23 08:32,100.00,988.77,1008.53,164,0.98,0.98,-81,1
1669189043,2022-11-23 08:37,100.00,988.83,1008.59,164,0.98,0.98,-81,1
1669189343,2022-11-23 08:42,100.00,988.87,1008.62,164,1.07,1.07,-81,1
1669189647,2022-11-23 08:47,100.00,988.93,1008.69,164,1.02,1.02,-80,1
1669189947,2022-11-23 08:52,100.00,988.93,1008.69,164,1.04,1.04,-82,1
1669190247,2022-11-23 08:57,100.00,988.89,1008.65,164,1.01,1.01,-78,1
1669190548,2022-11-23 09:02,100.00,988.93,1008.69,164,1.09,1.09,-80,1
1669190849,2022-11-23 09:07,100.00,989.02,1008.78,164,0.98,0.98,-81,1
1669191149,2022-11-23 09:12,100.00,989.12,1008.88,164,1.10,1.10,-80,1
1669191450,2022-11-23 09:17,100.00,989.10,1008.86,164,1.10,1.10,-80,1
1669192051,2022-11-23 09:27,100.00,989.18,1008.94,164,1.23,1.23,-80,1
1669192351,2022-11-23 09:32,100.00,989.28,1009.04,164,1.43,1.43,-81,1
1669192952,2022-11-23 09:42,100.00,989.23,1008.99,164,1.59,1.59,-81,1
1669193253,2022-11-23 09:47,100.00,989.22,1008.98,164,1.42,1.42,-81,1
1669193553,2022-11-23 09:52,100.00,989.19,1008.95,164,1.90,1.90,-81,1
1669193853,2022-11-23 09:57,100.00,989.02,1008.78,164,1.67,1.67,-81,1
1669194153,2022-11-23 10:02,100.00,988.94,1008.69,164,1.92,1.92,-81,1
1669194454,2022-11-23 10:07,100.00,988.91,1008.67,164,1.96,1.96,-80,1
1669194754,2022-11-23 10:12,100.00,988.88,1008.64,164,1.93,1.93,-82,1
1669195054,2022-11-23 10:17,100.00,988.98,1008.74,164,2.09,2.09,-81,1
1669195354,2022-11-23 10:22,100.00,988.87,1008.63,164,1.77,1.77,-82,1
1669195655,2022-11-23 10:27,100.00,988.91,1008.67,164,2.19,2.19,-81,1
1669195956,2022-11-23 10:32,100.00,988.90,1008.66,164,1.90,1.90,-80,1
1669196556,2022-11-23 10:42,100.00,988.75,1008.51,164,1.63,1.63,-81,1
1669196856,2022-11-23 10:47,100.00,988.76,1008.52,164,2.14,2.14,-82,1
1669197156,2022-11-23 10:52,100.00,988.71,1008.47,164,1.86,1.86,-80,1
1669197457,2022-11-23 10:57,100.00,988.51,1008.27,164,1.51,1.51,-81,1
1669197757,2022-11-23 11:02,100.00,988.50,1008.26,164,1.78,1.78,-81,1
1669198057,2022-11-23 11:07,100.00,988.55,1008.31,164,1.64,1.64,-80,1
1669198358,2022-11-23 11:12,100.00,988.65,1008.41,164,2.12,2.12,-80,1
1669198958,2022-11-23 11:22,100.00,988.50,1008.26,164,1.94,1.94,-81,1
1669199258,2022-11-23 11:27,100.00,988.52,1008.28,164,2.27,2.27,-81,1
1669199558,2022-11-23 11:32,100.00,988.61,1008.37,164,2.46,2.46,-81,1
1669199858,2022-11-23 11:37,100.00,988.68,1008.44,164,2.75,2.75,-82,1
1669200159,2022-11-23 11:42,100.00,988.61,1008.37,164,2.23,2.23,-81,1
1669200459,2022-11-23 11:47,100.00,988.62,1008.38,164,2.29,2.29,-81,1
1669200760,2022-11-23 11:52,100.00,988.60,1008.36,164,2.62,2.62,-81,1
1669201061,2022-11-23 11:57,100.00,988.61,1008.37,164,2.55,2.55,-80,1
1669201361,2022-11-23 12:02,100.00,988.53,1008.29,164,2.44,2.44,-83,1
1669201961,2022-11-23 12:12,100.00,988.57,1008.33,164,2.42,2.42,-80,1
1669202261,2022-11-23 12:17,100.00,988.53,1008.29,164,2.35,2.35,-81,1
1669202561,2022-11-23 12:22,100.00,988.47,1008.23,164,2.41,2.41,-81,1
1669202863,2022-11-23 12:27,100.00,988.36,1008.12,164,2.15,2.15,-81,1
1669203163,2022-11-23 12:32,100.00,988.38,1008.13,164,2.11,2.11,-81,1
1669203463,2022-11-23 12:37,100.00,988.46,1008.22,164,2.32,2.32,-80,1
1669203763,2022-11-23 12:42,100.00,988.34,1008.10,164,1.90,1.90,-80,1
1669204063,2022-11-23 12:47,100.00,988.37,1008.13,164,2.25,2.25,-81,1
1669204364,2022-11-23 12:52,100.00,988.41,1008.17,164,2.82,2.82,-80,1
1669204664,2022-11-23 12:57,100.00,988.32,1008.08,164,2.21,2.21,-80,1
1669204964,2022-11-23 13:02,100.00,988.42,1008.18,164,2.56,2.56,-81,1
1669205264,2022-11-23 13:07,100.00,988.33,1008.09,164,2.61,2.61,-81,1
1669205564,2022-11-23 13:12,100.00,988.26,1008.02,164,2.53,2.53,-82,1
1669205864,2022-11-23 13:17,100.00,988.18,1007.94,164,2.52,2.52,-81,1
1669206165,2022-11-23 13:22,100.00,988.16,1007.91,164,2.61,2.61,-81,1
1669206465,2022-11-23 13:27,100.00,988.17,1007.93,164,2.31,2.31,-81,1
1669206765,2022-11-23 13:32,100.00,988.11,1007.87,164,2.34,2.34,-81,1
1669207366,2022-11-23 13:42,100.00,987.89,1007.65,164,2.50,2.50,-81,1
1669207666,2022-11-23 13:47,100.00,987.95,1007.71,164,2.40,2.40,-82,1
1669207966,2022-11-23 13:52,100.00,988.06,1007.82,164,2.39,2.39,-81,1
1669208266,2022-11-23 13:57,100.00,987.97,1007.73,164,2.38,2.38,-82,1
1669208567,2022-11-23 14:02,100.00,988.05,1007.81,164,2.22,2.22,-81,1
1669208867,2022-11-23 14:07,100.00,988.13,1007.89,164,2.41,2.41,-81,1
1669209167,2022-11-23 14:12,100.00,988.16,1007.91,164,2.36,2.36,-81,1
1669209468,2022-11-23 14:17,100.00,988.05,1007.81,164,2.27,2.27,-82,1
1669209768,2022-11-23 14:22,100.00,987.98,1007.74,164,2.14,2.14,-81,1
1669210068,2022-11-23 14:27,100.00,988.22,1007.98,164,2.35,2.35,-82,1
1669210668,2022-11-23 14:37,100.00,988.01,1007.77,164,2.04,2.04,-81,1
1669210968,2022-11-23 14:42,100.00,988.08,1007.84,164,2.26,2.26,-82,1
1669211268,2022-11-23 14:47,100.00,988.08,1007.84,164,2.17,2.17,-82,1
1669211568,2022-11-23 14:52,100.00,988.13,1007.89,164,2.02,2.02,-81,1
1669211868,2022-11-23 14:57,100.00,988.14,1007.90,164,1.83,1.83,-81,1
1669212169,2022-11-23 15:02,100.00,988.26,1008.02,164,1.90,1.90,-81,1
1669212470,2022-11-23 15:07,100.00,988.32,1008.08,164,1.90,1.90,-80,1
1669212770,2022-11-23 15:12,100.00,988.38,1008.13,164,2.12,2.12,-80,1
1669213070,2022-11-23 15:17,100.00,988.36,1008.12,164,2.07,2.07,-81,1
1669213370,2022-11-23 15:22,100.00,988.44,1008.20,164,2.00,2.00,-82,1
1669213671,2022-11-23 15:27,100.00,988.42,1008.17,164,1.89,1.89,-81,1
1669213971,2022-11-23 15:32,100.00,988.47,1008.23,164,1.87,1.87,-81,1
1669214271,2022-11-23 15:37,100.00,988.41,1008.17,164,1.71,1.71,-82,1
1669214571,2022-11-23 15:42,100.00,988.45,1008.21,164,1.77,1.77,-82,1
1669214871,2022-11-23 15:47,100.00,988.47,1008.23,164,1.67,1.67,-80,1
1669215171,2022-11-23 15:52,100.00,988.45,1008.21,164,1.53,1.53,-80,1
1669215471,2022-11-23 15:57,100.00,988.46,1008.22,164,1.42,1.42,-81,1
1669215771,2022-11-23 16:02,100.00,988.51,1008.27,164,1.58,1.58,-81,1
1669216071,2022-11-23 16:07,100.00,988.62,1008.38,164,1.52,1.52,-81,1
1669216371,2022-11-23 16:12,100.00,988.60,1008.36,164,1.52,1.52,-81,1
1669216671,2022-11-23 16:17,100.00,988.53,1008.29,164,1.42,1.42,-81,1
1669216971,2022-11-23 16:22,100.00,988.48,1008.24,164,1.38,1.38,-80,1
1669217272,2022-11-23 16:27,100.00,988.57,1008.33,164,1.53,1.53,-81,1
1669217572,2022-11-23 16:32,100.00,988.65,1008.41,164,1.33,1.33,-80,1
1669217872,2022-11-23 16:37,100.00,988.69,1008.45,164,1.28,1.28,-81,1
1669218172,2022-11-23 16:42,100.00,988.74,1008.50,164,1.45,1.45,-80,1
1669218472,2022-11-23 16:47,100.00,988.73,1008.49,164,1.40,1.40,-80,1
1669218772,2022-11-23 16:52,100.00,988.67,1008.43,164,1.41,1.41,-81,1
1669219072,2022-11-23 16:57,100.00,988.64,1008.40,164,1.24,1.24,-80,1
1669219372,2022-11-23 17:02,100.00,988.65,1008.41,164,1.34,1.34,-81,1
1669219672,2022-11-23 17:07,100.00,988.68,1008.43,164,1.58,1.58,-81,1
1669219972,2022-11-23 17:12,100.00,988.62,1008.38,164,1.35,1.35,-81,1
1669220272,2022-11-23 17:17,100.00,988.67,1008.43,164,1.60,1.60,-81,1
1669220572,2022-11-23 17:22,100.00,988.66,1008.42,164,1.55,1.55,-81,1
1669220872,2022-11-23 17:27,100.00,988.67,1008.43,164,1.68,1.68,-81,1
1669221173,2022-11-23 17:32,100.00,988.56,1008.32,164,1.13,1.13,-81,1
1669221473,2022-11-23 17:37,100.00,988.57,1008.33,164,1.37,1.37,-81,1
1669221773,2022-11-23 17:42,100.00,988.62,1008.37,164,1.32,1.32,-81,1
1669222073,2022-11-23 17:47,100.00,988.72,1008.48,164,1.49,1.49,-81,1
1669222373,2022-11-23 17:52,100.00,988.89,1008.65,164,1.66,1.66,-81,1
1669222973,2022-11-23 18:02,100.00,988.80,1008.56,164,1.24,1.24,-81,1
1669223273,2022-11-23 18:07,100.00,988.91,1008.67,164,1.23,1.23,-81,1
1669223573,2022-11-23 18:12,100.00,988.90,1008.66,164,1.05,1.05,-81,1
1669223873,2022-11-23 18:17,100.00,988.83,1008.59,164,1.07,1.07,-81,1
1669224173,2022-11-23 18:22,100.00,988.88,1008.63,164,1.18,1.18,-81,1
1669224473,2022-11-23 18:27,100.00,988.87,1008.63,164,1.40,1.40,-82,1
1669224773,2022-11-23 18:32,100.00,988.82,1008.58,164,1.41,1.41,-81,1
1669225073,2022-11-23 18:37,100.00,988.84,1008.60,164,1.19,1.19,-82,1
1669225374,2022-11-23 18:42,100.00,988.83,1008.59,164,1.25,1.25,-80,1
1669225674,2022-11-23 18:47,100.00,988.76,1008.52,164,1.11,1.11,-81,1
1669225974,2022-11-23 18:52,100.00,988.70,1008.46,164,0.87,0.87,-80,1
1669226274,2022-11-23 18:57,100.00,988.76,1008.52,164,1.17,1.17,-80,1
1669226574,2022-11-23 19:02,100.00,988.74,1008.50,164,0.96,0.96,-81,1
1669226874,2022-11-23 19:07,100.00,988.83,1008.59,164,1.08,1.08,-81,1
1669227174,2022-11-23 19:12,100.00,988.76,1008.52,164,0.89,0.89,-81,1
1669227474,2022-11-23 19:17,100.00,988.74,1008.50,164,0.94,0.94,-81,1
1669227774,2022-11-23 19:22,100.00,988.82,1008.58,164,0.94,0.94,-81,1
1669228074,2022-11-23 19:27,100.00,988.83,1008.59,164,0.94,0.94,-81,1
1669228675,2022-11-23 19:37,100.00,988.76,1008.51,164,0.76,0.76,-80,1
1669228975,2022-11-23 19:42,100.00,988.79,1008.55,164,0.59,0.59,-80,1
1669229275,2022-11-23 19:47,100.00,988.77,1008.53,164,0.69,0.69,-81,1
1669229575,2022-11-23 19:52,100.00,988.68,1008.44,164,0.68,0.68,-81,1
1669229875,2022-11-23 19:57,100.00,988.73,1008.49,164,1.00,1.00,-81,1
1669230175,2022-11-23 20:02,100.00,988.66,1008.42,164,0.77,0.77,-80,1
1669230475,2022-11-23 20:07,100.00,988.63,1008.39,164,0.59,0.59,-80,1
1669230775,2022-11-23 20:12,100.00,988.70,1008.46,164,0.53,0.53,-81,1
1669231075,2022-11-23 20:17,100.00,988.74,1008.50,164,0.45,0.45,-81,1
1669231375,2022-11-23 20:22,100.00,988.79,1008.55,164,0.74,0.74,-81,1
1669231975,2022-11-23 20:32,100.00,988.74,1008.50,164,0.65,0.65,-81,1
1669232275,2022-11-23 20:37,100.00,988.79,1008.55,164,0.53,0.53,-81,1
1669232576,2022-11-23 20:42,100.00,988.68,1008.44,164,0.46,0.46,-81,1
1669232876,2022-11-23 20:47,100.00,988.71,1008.47,164,0.21,0.21,-81,1
1669233476,2022-11-23 20:57,100.00,988.78,1008.53,164,0.31,0.31,-80,1
1669233776,2022-11-23 21:02,100.00,988.86,1008.62,164,0.48,0.48,-80,1
1669234077,2022-11-23 21:07,100.00,988.87,1008.63,164,0.29,0.29,-80,1
1669234677,2022-11-23 21:17,100.00,988.96,1008.72,164,0.38,0.38,-80,1
1669234977,2022-11-23 21:22,100.00,989.03,1008.79,164,0.40,0.40,-81,1
1669235277,2022-11-23 21:27,100.00,989.07,1008.82,164,0.34,0.34,-81,1
1669235577,2022-11-23 21:32,100.00,989.07,1008.83,164,0.37,0.37,-80,1
1669235877,2022-11-23 21:37,100.00,989.02,1008.78,164,0.44,0.44,-80,1
1669236178,2022-11-23 21:42,100.00,989.04,1008.80,164,0.37,0.37,-80,1
1669236478,2022-11-23 21:47,100.00,988.96,1008.72,164,0.28,0.28,-80,1
1669236778,2022-11-23 21:52,100.00,989.01,1008.77,164,0.30,0.30,-80,1
1669237078,2022-11-23 21:57,100.00,988.98,1008.74,164,0.36,0.36,-80,1
1669237678,2022-11-23 22:07,100.00,988.90,1008.66,164,0.22,0.22,-80,1
1669237978,2022-11-23 22:12,100.00,988.93,1008.68,164,0.07,0.07,-81,1
1669238278,2022-11-23 22:17,100.00,989.01,1008.77,164,0.68,0.68,-81,1
1669238578,2022-11-23 22:22,100.00,988.83,1008.59,164,0.26,0.26,-81,1
1669238878,2022-11-23 22:27,100.00,988.87,1008.63,164,0.29,0.29,-80,1
1669239178,2022-11-23 22:32,100.00,988.93,1008.69,164,0.29,0.29,-80,1
1669239478,2022-11-23 22:37,100.00,989.03,1008.78,164,0.46,0.46,-81,1
1669239779,2022-11-23 22:42,100.00,989.02,1008.78,164,0.41,0.41,-81,1
1669240079,2022-11-23 22:47,100.00,989.01,1008.77,164,0.34,0.34,-81,1
1669240379,2022-11-23 22:52,100.00,989.22,1008.98,164,0.51,0.51,-81,1
1669240679,2022-11-23 22:57,100.00,989.13,1008.89,164,0.56,0.56,-80,1
1669240979,2022-11-23 23:02,100.00,989.19,1008.95,164,0.42,0.42,-81,1
1669241279,2022-11-23 23:07,100.00,989.04,1008.80,164,0.54,0.54,-81,1
1669241579,2022-11-23 23:12,100.00,989.13,1008.89,164,0.58,0.58,-81,1
1669241879,2022-11-23 23:17,100.00,989.06,1008.82,164,0.37,0.37,-81,1
1669242479,2022-11-23 23:27,100.00,988.98,1008.74,164,0.25,0.25,-81,1
1669242779,2022-11-23 23:32,100.00,988.91,1008.67,164,0.31,0.31,-80,1
1669243079,2022-11-23 23:37,100.00,988.98,1008.74,164,0.41,0.41,-80,1
1669243379,2022-11-23 23:42,100.00,989.01,1008.77,164,0.29,0.29,-81,1
1669243679,2022-11-23 23:47,100.00,989.01,1008.77,164,0.38,0.38,-80,1
1669243980,2022-11-23 23:53,100.00,989.05,1008.81,164,0.23,0.23,-81,1
1669244280,2022-11-23 23:58,100.00,989.09,1008.85,164,0.22,0.22,-81,1