1669244580,2022-11-24 00:03,100.00,989.02,1008.78,164,-0.01,-0.01,-81,1
1669244880,2022-11-24 00:08,100.00,989.09,1008.85,164,0.25,0.25,-80,1
1669245180,2022-11-24 00:13,100.00,989.11,1008.87,164,0.43,0.43,-80,1
1669245480,2022-11-24 00:18,100.00,989.05,1008.81,164,0.42,0.42,-80,1
1669245780,2022-11-24 00:23,100.00,989.07,1008.83,164,0.42,0.42,-80,1
1669246080,2022-11-24 00:28,100.00,989.08,1008.84,164,0.44,0.44,-80,1
1669246380,2022-11-24 00:33,100.00,989.10,1008.86,164,0.38,0.38,-80,1
1669246680,2022-11-24 00:38,100.00,989.09,1008.85,164,0.34,0.34,-80,1
1669246980,2022-11-24 00:43,100.00,989.12,1008.88,164,0.40,0.40,-80,1
1669247280,2022-11-24 00:48,100.00,989.05,1008.81,164,0.38,0.38,-81,1
1669247581,2022-11-24 00:53,100.00,989.11,1008.86,164,0.38,0.38,-80,1
1669247881,2022-11-24 00:58,100.00,989.03,1008.79,164,0.14,0.14,-80,1
1669248181,2022-11-24 01:03,100.00,989.00,1008.76,164,0.18,0.18,-80,1
1669248481,2022-11-24 01:08,100.00,989.02,1008.78,164,0.17,0.17,-81,1
1669248781,2022-11-24 01:13,100.00,989.07,1008.83,164,0.38,0.38,-80,1
1669249081,2022-11-24 01:18,100.00,989.03,1008.79,164,0.23,0.23,-80,1
1669249381,2022-11-24 01:23,100.00,989.06,1008.82,164,0.25,0.25,-80,1
1669249681,2022-11-24 01:28,100.00,989.03,1008.79,164,0.08,0.08,-81,1
1669249981,2022-11-24 01:33,100.00,989.10,1008.86,164,0.39,0.39,-80,1
1669250281,2022-11-24 01:38,100.00,989.19,1008.95,164,0.38,0.38,-80,1
1669250581,2022-11-24 01:43,100.00,989.17,1008.93,164,0.31,0.31,-80,1
1669250881,2022-11-24 01:48,100.00,989.18,1008.94,164,0.31,0.31,-80,1
1669251181,2022-11-24 01:53,100.00,989.15,1008.91,164,0.12,0.12,-80,1
1669251481,2022-11-24 01:58,100.00,989.12,1008.88,164,0.14,0.14,-80,1
1669251782,2022-11-24 02:03,100.00,989.14,1008.89,164,0.14,0.14,-80,1
1669252082,2022-11-24 02:08,100.00,989.17,1008.93,164,0.18,0.18,-81,1
1669252382,2022-11-24 02:13,100.00,989.15,1008.91,164,0.26,0.26,-80,1
1669252682,2022-11-24 02:18,100.00,989.04,1008.80,164,0.02,0.02,-81,1
1669252982,2022-11-24 02:23,100.00,989.10,1008.86,164,-0.01,-0.01,-81,1
1669253282,2022-11-24 02:28,100.00,989.21,1008.97,164,-0.01,-0.01,-81,1
1669253582,2022-11-24 02:33,100.00,989.26,1009.02,164,-0.02,-0.02,-81,1
1669253882,2022-11-24 02:38,100.00,989.23,1008.99,164,0.04,0.04,-81,1
1669254182,2022-11-24 02:43,100.00,989.24,1009.00,164,-0.11,-0.11,-80,1
1669254482,2022-11-24 02:48,100.00,989.16,1008.92,164,-0.16,-0.16,-80,1
1669254782,2022-11-24 02:53,100.00,989.19,1008.95,164,-0.11,-0.11,-81,1
1669255082,2022-11-24 02:58,100.00,989.17,1008.93,164,-0.18,-0.18,-80,1
1669255382,2022-11-24 03:03,100.00,989.12,1008.88,164,-0.22,-0.22,-80,1
1669255683,2022-11-24 03:08,100.00,989.10,1008.86,164,-0.15,-0.15,-80,1
1669255983,2022-11-24 03:13,100.00,989.10,1008.86,164,-0.25,-0.25,-80,1
1669256283,2022-11-24 03:18,100.00,989.15,1008.91,164,-0.23,-0.23,-80,1
1669256583,2022-11-24 03:23,100.00,989.19,1008.95,164,-0.29,-0.29,-81,1
1669256883,2022-11-24 03:28,100.00,989.17,1008.93,164,-0.41,-0.41,-81,1
1669257183,2022-11-24 03:33,100.00,989.17,1008.93,164,-0.43,-0.43,-81,1
1669257483,2022-11-24 03:38,100.00,989.15,1008.91,164,-0.41,-0.41,-80,1
1669257783,2022-11-24 03:43,100.00,989.17,1008.93,164,-0.38,-0.38,-81,1
1669258083,2022-11-24 03:48,100.00,989.24,1009.00,164,-0.22,-0.22,-81,1
1669258383,2022-11-24 03:53,100.00,989.20,1008.96,164,-0.34,-0.34,-81,1
1669258683,2022-11-24 03:58,100.00,989.24,1009.00,164,-0.19,-0.19,-80,1
1669258983,2022-11-24 04:03,100.00,989.20,1008.96,164,-0.31,-0.31,-81,1
1669259284,2022-11-24 04:08,100.00,989.18,1008.93,164,-0.31,-0.31,-81,1
1669259584,2022-11-24 04:13,100.00,989.24,1009.00,164,-0.28,-0.28,-81,1
1669259884,2022-11-24 04:18,100.00,989.22,1008.98,164,-0.35,-0.35,-81,1
1669260184,2022-11-24 04:23,100.00,989.23,1008.99,164,-0.40,-0.40,-81,1
1669260484,2022-11-24 04:28,100.00,989.21,1008.97,164,-0.59,-0.59,-82,1
1669260784,2022-11-24 04:33,100.00,989.25,1009.01,164,-0.56,-0.56,-82,1
1669261084,2022-11-24 04:38,100.00,989.28,1009.04,164,-0.50,-0.50,-82,1
1669261384,2022-11-24 04:43,100.00,989.32,1009.08,164,-0.56,-0.56,-81,1
1669261684,2022-11-24 04:48,100.00,989.31,1009.07,164,-0.57,-0.57,-81,1
1669261984,2022-11-24 04:53,100.00,989.27,1009.03,164,-0.64,-0.64,-82,1
1669262584,2022-11-24 05:03,100.00,989.40,1009.16,164,-0.56,-0.56,-83,1
1669262885,2022-11-24 05:08,100.00,989.38,1009.14,164,-0.75,-0.75,-82,1
1669263185,2022-11-24 05:13,100.00,989.44,1009.20,164,-0.71,-0.71,-82,1
1669263485,2022-11-24 05:18,100.00,989.46,1009.22,164,-0.75,-0.75,-82,1
1669263785,2022-11-24 05:23,100.00,989.52,1009.28,164,-0.67,-0.67,-82,1
1669264085,2022-11-24 05:28,100.00,989.49,1009.25,164,-0.64,-0.64,-82,1
1669264385,2022-11-24 05:33,100.00,989.51,1009.27,164,-0.61,-0.61,-82,1
1669264685,2022-11-24 05:38,100.00,989.59,1009.35,164,-0.66,-0.66,-82,1
1669264985,2022-11-24 05:43,100.00,989.61,1009.37,164,-0.69,-0.69,-83,1
1669265285,2022-11-24 05:48,100.00,989.65,1009.41,164,-0.69,-0.69,-83,1
1669265585,2022-11-24 05:53,100.00,989.70,1009.46,164,-0.63,-0.63,-83,1
1669266186,2022-11-24 06:03,100.00,989.76,1009.52,164,-0.66,-0.66,-82,1
1669266786,2022-11-24 06:13,100.00,989.79,1009.55,164,-0.72,-0.72,-83,1
1669267086,2022-11-24 06:18,100.00,989.81,1009.57,164,-0.71,-0.71,-82,1
1669267386,2022-11-24 06:23,100.00,989.83,1009.59,164,-0.70,-0.70,-86,1
1669267686,2022-11-24 06:28,100.00,989.87,1009.62,164,-0.88,-0.88,-85,1
1669267986,2022-11-24 06:33,100.00,989.84,1009.60,164,-0.86,-0.86,-84,1
1669268286,2022-11-24 06:38,100.00,989.84,1009.60,164,-0.79,-0.79,-82,1
1669268586,2022-11-24 06:43,100.00,989.89,1009.65,164,-0.83,-0.83,-83,1
1669268886,2022-11-24 06:48,100.00,989.97,1009.73,164,-0.86,-0.86,-82,1
1669269186,2022-11-24 06:53,100.00,989.99,1009.75,164,-0.89,-0.89,-82,1
1669269487,2022-11-24 06:58,100.00,990.07,1009.82,164,-0.83,-0.83,-83,1
1669269787,2022-11-24 07:03,100.00,990.12,1009.88,164,-0.78,-0.78,-83,1
1669270087,2022-11-24 07:08,100.00,990.18,1009.94,164,-0.86,-0.86,-83,1
1669270387,2022-11-24 07:13,100.00,990.14,1009.90,164,-0.89,-0.89,-85,1
1669270687,2022-11-24 07:18,100.00,990.14,1009.90,164,-0.85,-0.85,-84,1
1669270987,2022-11-24 07:23,100.00,990.22,1009.98,164,-0.79,-0.79,-84,1
1669271287,2022-11-24 07:28,100.00,990.28,1010.04,164,-0.74,-0.74,-83,1
1669271587,2022-11-24 07:33,100.00,990.25,1010.01,164,-0.92,-0.92,-85,1
1669271887,2022-11-24 07:38,100.00,990.26,1010.02,164,-0.86,-0.86,-85,1
1669272187,2022-11-24 07:43,100.00,990.30,1010.06,164,-0.79,-0.79,-85,1
1669272488,2022-11-24 07:48,100.00,990.34,1010.10,164,-0.82,-0.82,-82,1
1669272788,2022-11-24 07:53,100.00,990.35,1010.11,164,-0.87,-0.87,-85,1
1669273088,2022-11-24 07:58,100.00,990.42,1010.18,164,-0.87,-0.87,-88,1
1669273388,2022-11-24 08:03,100.00,990.47,1010.23,164,-0.71,-0.71,-82,1
1669273688,2022-11-24 08:08,100.00,990.55,1010.31,164,-0.53,-0.53,-82,1
1669273988,2022-11-24 08:13,100.00,990.58,1010.34,164,-0.42,-0.42,-84,1
1669274288,2022-11-24 08:18,100.00,990.67,1010.42,164,-0.37,-0.37,-83,1
1669274588,2022-11-24 08:23,100.00,990.67,1010.43,164,-0.28,-0.28,-82,1
1669274888,2022-11-24 08:28,100.00,990.68,1010.44,164,-0.32,-0.32,-86,1
1669275189,2022-11-24 08:33,100.00,990.71,1010.47,164,-0.12,-0.12,-87,1
1669275489,2022-11-24 08:38,100.00,990.76,1010.52,164,-0.10,-0.10,-86,1
1669275790,2022-11-24 08:43,100.00,990.81,1010.57,164,0.07,0.07,-85,1
1669276091,2022-11-24 08:48,100.00,990.78,1010.54,164,0.01,0.01,-87,1
1669276391,2022-11-24 08:53,100.00,990.82,1010.58,164,-0.17,-0.17,-85,1
1669276691,2022-11-24 08:58,100.00,990.80,1010.56,164,-0.26,-0.26,-85,1
1669276992,2022-11-24 09:03,100.00,990.82,1010.58,164,-0.16,-0.16,-85,1
1669277293,2022-11-24 09:08,100.00,990.86,1010.62,164,0.02,0.02,-87,1
1669277594,2022-11-24 09:13,100.00,990.89,1010.65,164,-0.04,-0.04,-82,1
1669277894,2022-11-24 09:18,100.00,990.91,1010.67,164,-0.07,-0.07,-84,1
1669278194,2022-11-24 09:23,100.00,990.98,1010.74,164,0.01,0.01,-82,1
1669278494,2022-11-24 09:28,100.00,991.07,1010.83,164,0.13,0.13,-84,1
1669278794,2022-11-24 09:33,100.00,991.08,1010.83,164,0.32,0.32,-82,1
1669279095,2022-11-24 09:38,100.00,991.03,1010.79,164,0.19,0.19,-86,1
1669279395,2022-11-24 09:43,100.00,991.10,1010.86,164,0.47,0.47,-84,1
1669279695,2022-11-24 09:48,100.00,991.06,1010.82,164,0.32,0.32,-83,1
1669279995,2022-11-24 09:53,100.00,991.12,1010.88,164,0.61,0.61,-87,1
1669280295,2022-11-24 09:58,100.00,991.16,1010.92,164,0.51,0.51,-83,1
1669280595,2022-11-24 10:03,100.00,991.28,1011.04,164,0.71,0.71,-84,1
1669280895,2022-11-24 10:08,100.00,991.29,1011.05,164,0.63,0.63,-86,1
1669281195,2022-11-24 10:13,100.00,991.38,1011.14,164,0.92,0.92,-89,1
1669281495,2022-11-24 10:18,100.00,991.31,1011.07,164,0.73,0.73,-85,1
1669281795,2022-11-24 10:23,100.00,991.33,1011.09,164,0.71,0.71,-86,1
1669282396,2022-11-24 10:33,100.00,991.50,1011.26,164,0.97,0.97,-89,1
1669282698,2022-11-24 10:38,100.00,991.44,1011.20,164,1.01,1.01,-88,1
1669282998,2022-11-24 10:43,99.10,991.47,1011.23,164,0.84,0.71,-89,1
1669283298,2022-11-24 10:48,99.68,991.37,1011.13,164,0.65,0.60,-87,1
1669283598,2022-11-24 10:53,99.68,991.42,1011.18,164,0.89,0.84,-89,1
1669283898,2022-11-24 10:58,99.35,991.38,1011.14,164,0.60,0.51,-87,1
1669284200,2022-11-24 11:03,100.00,991.47,1011.23,164,0.85,0.85,-90,1
1669284500,2022-11-24 11:08,99.52,991.45,1011.21,164,0.70,0.63,-90,1
1669284800,2022-11-24 11:13,100.00,991.35,1011.11,164,0.31,0.31,-87,1
1669285101,2022-11-24 11:18,100.00,991.43,1011.19,164,0.62,0.62,-88,1
1669285401,2022-11-24 11:23,100.00,991.42,1011.18,164,0.39,0.39,-88,1
1669285701,2022-11-24 11:28,100.00,991.32,1011.08,164,0.15,0.15,-88,1
1669286001,2022-11-24 11:33,100.00,991.42,1011.18,164,0.52,0.52,-85,1
1669286602,2022-11-24 11:43,100.00,991.40,1011.16,164,0.29,0.29,-90,1
1669286902,2022-11-24 11:48,100.00,991.56,1011.32,164,0.79,0.79,-87,1
1669287204,2022-11-24 11:53,100.00,991.53,1011.29,164,0.42,0.42,-89,1
1669287504,2022-11-24 11:58,100.00,991.51,1011.27,164,0.49,0.49,-85,1
1669287804,2022-11-24 12:03,99.88,991.59,1011.35,164,0.66,0.64,-89,1
1669288104,2022-11-24 12:08,99.81,991.61,1011.37,164,0.53,0.50,-86,1
1669288404,2022-11-24 12:13,100.00,991.60,1011.36,164,0.50,0.50,-83,1
1669288707,2022-11-24 12:18,100.00,991.54,1011.30,164,0.22,0.22,-85,1
1669289007,2022-11-24 12:23,100.00,991.64,1011.40,164,0.63,0.63,-87,1
1669289307,2022-11-24 12:28,100.00,991.67,1011.43,164,0.42,0.42,-87,1
1669289607,2022-11-24 12:33,100.00,991.67,1011.43,164,0.35,0.35,-88,1
1669289907,2022-11-24 12:38,100.00,991.67,1011.43,164,0.40,0.40,-84,1
1669290207,2022-11-24 12:43,100.00,991.72,1011.48,164,0.66,0.66,-90,1
1669290507,2022-11-24 12:48,100.00,991.70,1011.46,164,0.43,0.43,-88,1
1669290808,2022-11-24 12:53,100.00,991.75,1011.50,164,0.33,0.33,-84,1
1669291110,2022-11-24 12:58,100.00,991.78,1011.54,164,0.50,0.50,-84,1
1669291411,2022-11-24 13:03,100.00,991.78,1011.54,164,0.30,0.30,-86,1
1669291711,2022-11-24 13:08,100.00,991.76,1011.51,164,0.13,0.13,-85,1
1669292011,2022-11-24 13:13,100.00,991.79,1011.55,164,0.39,0.39,-87,1
1669292313,2022-11-24 13:18,100.00,991.78,1011.54,164,0.46,0.46,-89,1
1669292613,2022-11-24 13:23,100.00,991.77,1011.53,164,0.28,0.28,-85,1
1669292913,2022-11-24 13:28,100.00,991.78,1011.54,164,0.16,0.16,-86,1
1669293213,2022-11-24 13:33,100.00,991.86,1011.62,164,0.22,0.22,-88,1
1669293814,2022-11-24 13:43,100.00,991.95,1011.70,164,0.48,0.48,-89,1
1669294115,2022-11-24 13:48,100.00,991.96,1011.72,164,0.28,0.28,-89,1
1669294415,2022-11-24 13:53,100.00,992.00,1011.76,164,0.63,0.63,-86,1
1669294715,2022-11-24 13:58,100.00,991.94,1011.70,164,0.15,0.15,-86,1
1669295015,2022-11-24 14:03,100.00,992.02,1011.77,164,0.39,0.39,-85,1
1669295315,2022-11-24 14:08,100.00,992.03,1011.79,164,0.35,0.35,-86,1
1669295916,2022-11-24 14:18,100.00,992.02,1011.78,164,0.43,0.43,-87,1
1669296216,2022-11-24 14:23,100.00,992.09,1011.85,164,0.55,0.55,-87,1
1669296516,2022-11-24 14:28,100.00,992.11,1011.87,164,0.56,0.56,-86,1
1669297117,2022-11-24 14:38,100.00,992.13,1011.89,164,0.36,0.36,-86,1
1669297417,2022-11-24 14:43,100.00,992.05,1011.81,164,0.06,0.06,-87,1
1669297718,2022-11-24 14:48,100.00,992.04,1011.80,164,0.08,0.08,-86,1
1669298021,2022-11-24 14:53,100.00,992.02,1011.78,164,0.00,-0.00,-87,1
1669298921,2022-11-24 15:08,100.00,992.05,1011.81,164,-0.26,-0.26,-87,1
1669299221,2022-11-24 15:13,100.00,992.13,1011.89,164,-0.09,-0.09,-86,1
1669299521,2022-11-24 15:18,100.00,992.14,1011.90,164,-0.24,-0.24,-85,1
1669299821,2022-11-24 15:23,100.00,992.20,1011.96,164,-0.35,-0.35,-87,1
1669300121,2022-11-24 15:28,100.00,992.21,1011.96,164,-0.39,-0.39,-85,1
1669300422,2022-11-24 15:33,100.00,992.26,1012.02,164,-0.32,-0.32,-83,1
1669300722,2022-11-24 15:38,100.00,992.23,1011.99,164,-0.48,-0.48,-86,1
1669301022,2022-11-24 15:43,100.00,992.23,1011.99,164,-0.50,-0.50,-85,1
1669301322,2022-11-24 15:48,100.00,992.33,1012.09,164,-0.32,-0.32,-87,1
1669301622,2022-11-24 15:53,100.00,992.38,1012.14,164,-0.54,-0.54,-87,1
1669302222,2022-11-24 16:03,100.00,992.54,1012.30,164,-0.52,-0.52,-87,1
1669302522,2022-11-24 16:08,100.00,992.65,1012.41,164,-0.63,-0.63,-85,1
1669302823,2022-11-24 16:13,100.00,992.59,1012.35,164,-0.51,-0.51,-86,1
1669303123,2022-11-24 16:18,100.00,992.66,1012.42,164,-0.60,-0.60,-83,1
1669303423,2022-11-24 16:23,100.00,992.71,1012.47,164,-0.62,-0.62,-84,1
1669303723,2022-11-24 16:28,100.00,992.72,1012.48,164,-0.67,-0.67,-84,1
1669304023,2022-11-24 16:33,100.00,992.82,1012.58,164,-0.57,-0.57,-82,1
1669304323,2022-11-24 16:38,100.00,992.81,1012.57,164,-0.70,-0.70,-83,1
1669304623,2022-11-24 16:43,100.00,992.79,1012.55,164,-0.69,-0.69,-83,1
1669304923,2022-11-24 16:48,100.00,992.78,1012.54,164,-0.71,-0.71,-86,1
1669305223,2022-11-24 16:53,100.00,992.89,1012.65,164,-0.70,-0.70,-84,1
1669305523,2022-11-24 16:58,100.00,992.93,1012.69,164,-0.66,-0.66,-83,1
1669306125,2022-11-24 17:08,100.00,993.08,1012.84,164,-0.61,-0.61,-86,1
1669306425,2022-11-24 17:13,100.00,993.03,1012.79,164,-0.66,-0.66,-86,1
1669306725,2022-11-24 17:18,100.00,993.08,1012.84,164,-0.60,-0.60,-88,1
1669307025,2022-11-24 17:23,100.00,993.17,1012.93,164,-0.77,-0.77,-88,1
1669307326,2022-11-24 17:28,100.00,993.25,1013.01,164,-0.66,-0.66,-89,1
1669307626,2022-11-24 17:33,100.00,993.26,1013.02,164,-0.69,-0.69,-88,1
1669307927,2022-11-24 17:38,100.00,993.31,1013.07,164,-0.68,-0.68,-86,1
1669308227,2022-11-24 17:43,100.00,993.35,1013.11,164,-0.56,-0.56,-86,1
1669308527,2022-11-24 17:48,100.00,993.35,1013.11,164,-0.70,-0.70,-82,1
1669308827,2022-11-24 17:53,100.00,993.42,1013.18,164,-0.69,-0.69,-83,1
1669309127,2022-11-24 17:58,100.00,993.46,1013.22,164,-0.73,-0.73,-84,1
1669309428,2022-11-24 18:03,100.00,993.58,1013.34,164,-0.70,-0.70,-88,1
1669309728,2022-11-24 18:08,100.00,993.60,1013.36,164,-0.65,-0.65,-91,1
1669310028,2022-11-24 18:13,100.00,993.61,1013.37,164,-0.77,-0.77,-84,1
1669310328,2022-11-24 18:18,100.00,993.71,1013.47,164,-0.64,-0.64,-85,1
1669310628,2022-11-24 18:23,100.00,993.77,1013.53,164,-0.68,-0.68,-89,1
1669310928,2022-11-24 18:28,100.00,993.78,1013.54,164,-0.67,-0.67,-89,1
1669311228,2022-11-24 18:33,100.00,993.86,1013.61,164,-0.52,-0.52,-89,1
1669311528,2022-11-24 18:38,100.00,993.93,1013.69,164,-0.60,-0.60,-90,1
1669311829,2022-11-24 18:43,100.00,993.96,1013.72,164,-0.59,-0.59,-89,1
1669312129,2022-11-24 18:48,100.00,993.98,1013.74,164,-0.63,-0.63,-90,1
1669312429,2022-11-24 18:53,100.00,994.04,1013.80,164,-0.49,-0.49,-87,1
1669312729,2022-11-24 18:58,100.00,994.12,1013.88,164,-0.39,-0.39,-91,1
1669313029,2022-11-24 19:03,100.00,994.08,1013.84,164,-0.73,-0.73,-90,1
1669313630,2022-11-24 19:13,100.00,994.19,1013.95,164,-0.61,-0.61,-83,1
1669313930,2022-11-24 19:18,100.00,994.24,1014.00,164,-0.53,-0.53,-83,1
1669314230,2022-11-24 19:23,100.00,994.22,1013.97,164,-0.63,-0.63,-88,1
1669314530,2022-11-24 19:28,100.00,994.28,1014.04,164,-0.50,-0.50,-87,1
1669314830,2022-11-24 19:33,100.00,994.30,1014.06,164,-0.50,-0.50,-91,1
1669315130,2022-11-24 19:38,100.00,994.31,1014.07,164,-0.46,-0.46,-91,1
1669315430,2022-11-24 19:43,100.00,994.36,1014.12,164,-0.43,-0.43,-87,1
1669315730,2022-11-24 19:48,100.00,994.34,1014.10,164,-0.42,-0.42,-90,1
1669316030,2022-11-24 19:53,100.00,994.29,1014.05,164,-0.54,-0.54,-83,1
1669316330,2022-11-24 19:58,100.00,994.32,1014.07,164,-0.45,-0.45,-84,1
1669316630,2022-11-24 20:03,100.00,994.29,1014.05,164,-0.48,-0.48,-84,1
1669317237,2022-11-24 20:13,100.00,994.52,1014.28,164,-0.27,-0.27,-88,1
1669317537,2022-11-24 20:18,100.00,994.61,1014.37,164,-0.25,-0.25,-89,1
1669317837,2022-11-24 20:23,100.00,994.64,1014.40,164,-0.24,-0.24,-89,1
1669318137,2022-11-24 20:28,100.00,994.74,1014.50,164,-0.15,-0.15,-90,1
1669318740,2022-11-24 20:39,100.00,994.64,1014.40,164,-0.30,-0.30,-84,1
1669319040,2022-11-24 20:44,100.00,994.67,1014.43,164,-0.39,-0.39,-84,1
1669319340,2022-11-24 20:49,100.00,994.71,1014.47,164,-0.26,-0.26,-83,1
1669319640,2022-11-24 20:54,100.00,994.65,1014.41,164,-0.33,-0.33,-84,1
1669319940,2022-11-24 20:59,100.00,994.66,1014.42,164,-0.30,-0.30,-87,1
1669320241,2022-11-24 21:04,100.00,994.66,1014.41,164,-0.32,-0.32,-91,1
1669320541,2022-11-24 21:09,100.00,994.64,1014.40,164,-0.40,-0.40,-91,1
1669320841,2022-11-24 21:14,100.00,994.64,1014.40,164,-0.37,-0.37,-91,1
1669321141,2022-11-24 21:19,100.00,994.67,1014.43,164,-0.43,-0.43,-90,1
1669321441,2022-11-24 21:24,100.00,994.62,1014.38,164,-0.48,-0.48,-90,1
1669321741,2022-11-24 21:29,100.00,994.59,1014.35,164,-0.51,-0.51,-89,1
1669322041,2022-11-24 21:34,100.00,994.63,1014.39,164,-0.47,-0.47,-89,1
1669322341,2022-11-24 21:39,100.00,994.67,1014.43,164,-0.33,-0.33,-89,1
1669322641,2022-11-24 21:44,100.00,994.71,1014.47,164,-0.32,-0.32,-89,1
1669322941,2022-11-24 21:49,100.00,994.75,1014.51,164,-0.31,-0.31,-91,1
1669323545,2022-11-24 21:59,100.00,994.83,1014.59,164,-0.33,-0.33,-90,1
1669323846,2022-11-24 22:04,100.00,994.91,1014.67,164,-0.22,-0.22,-87,1
1669324146,2022-11-24 22:09,100.00,995.00,1014.76,164,-0.16,-0.16,-90,1
1669324446,2022-11-24 22:14,100.00,995.06,1014.82,164,-0.21,-0.21,-90,1
1669324746,2022-11-24 22:19,100.00,995.14,1014.90,164,-0.09,-0.09,-90,1
1669325046,2022-11-24 22:24,100.00,995.06,1014.82,164,-0.13,-0.13,-91,1
1669325346,2022-11-24 22:29,100.00,995.07,1014.83,164,-0.20,-0.20,-90,1
1669325646,2022-11-24 22:34,100.00,995.09,1014.85,164,-0.18,-0.18,-89,1
1669325947,2022-11-24 22:39,100.00,995.14,1014.90,164,-0.33,-0.33,-85,1
1669326247,2022-11-24 22:44,100.00,995.16,1014.92,164,-0.27,-0.27,-84,1
1669326547,2022-11-24 22:49,100.00,995.15,1014.91,164,-0.23,-0.23,-89,1
1669326847,2022-11-24 22:54,100.00,995.14,1014.90,164,-0.21,-0.21,-90,1
1669327147,2022-11-24 22:59,100.00,995.14,1014.90,164,-0.31,-0.31,-89,1
1669327447,2022-11-24 23:04,100.00,995.21,1014.97,164,-0.25,-0.25,-90,1
1669327747,2022-11-24 23:09,100.00,995.24,1015.00,164,-0.18,-0.18,-84,1
1669328047,2022-11-24 23:14,100.00,995.23,1014.99,164,-0.11,-0.11,-83,1
1669328347,2022-11-24 23:19,100.00,995.29,1015.05,164,-0.11,-0.11,-83,1
1669328647,2022-11-24 23:24,100.00,995.40,1015.15,164,-0.03,-0.03,-83,1
1669328947,2022-11-24 23:29,100.00,995.56,1015.31,164,0.12,0.12,-84,1
1669329248,2022-11-24 23:34,100.00,995.65,1015.40,164,0.29,0.29,-84,1
1669329548,2022-11-24 23:39,100.00,995.67,1015.43,164,0.16,0.16,-90,1
1669329848,2022-11-24 23:44,100.00,995.69,1015.45,164,0.08,0.08,-84,1
1669330448,2022-11-24 23:54,100.00,995.70,1015.46,164,0.00,-0.00,-89,1
1669330748,2022-11-24 23:59,100.00,995.69,1015.45,164,-0.03,-0.03,-87,1