1669331048,2022-11-25 00:04,100.00,995.66,1015.42,164,-0.08,-0.08,-89,1
1669331349,2022-11-25 00:09,100.00,995.70,1015.46,164,0.05,0.05,-88,1
1669331649,2022-11-25 00:14,100.00,995.66,1015.42,164,-0.02,-0.02,-90,1
1669331950,2022-11-25 00:19,100.00,995.73,1015.49,164,0.04,0.04,-91,1
1669332250,2022-11-25 00:24,100.00,995.68,1015.44,164,-0.10,-0.10,-89,1
1669332550,2022-11-25 00:29,100.00,995.75,1015.51,164,-0.01,-0.01,-89,1
1669332850,2022-11-25 00:34,100.00,995.74,1015.50,164,-0.05,-0.05,-90,1
1669333150,2022-11-25 00:39,100.00,995.70,1015.46,164,-0.18,-0.18,-89,1
1669333450,2022-11-25 00:44,100.00,995.70,1015.46,164,-0.08,-0.08,-91,1
1669333750,2022-11-25 00:49,100.00,995.75,1015.50,164,-0.08,-0.08,-90,1
1669334050,2022-11-25 00:54,100.00,995.71,1015.47,164,-0.11,-0.11,-91,1
1669334350,2022-11-25 00:59,100.00,995.74,1015.50,164,-0.01,-0.01,-91,1
1669334650,2022-11-25 01:04,100.00,995.78,1015.54,164,-0.01,-0.01,-91,1
1669334950,2022-11-25 01:09,100.00,995.77,1015.53,164,0.03,0.03,-89,1
1669335250,2022-11-25 01:14,100.00,995.83,1015.59,164,0.08,0.08,-89,1
1669335851,2022-11-25 01:24,100.00,995.83,1015.59,164,0.02,0.02,-89,1
1669336151,2022-11-25 01:29,100.00,995.93,1015.69,164,0.03,0.03,-90,1
1669336751,2022-11-25 01:39,100.00,996.00,1015.76,164,0.02,0.02,-85,1
1669337051,2022-11-25 01:44,100.00,996.02,1015.78,164,0.04,0.04,-84,1
1669337351,2022-11-25 01:49,100.00,995.99,1015.75,164,0.06,0.06,-85,1
1669337654,2022-11-25 01:54,100.00,995.94,1015.69,164,-0.17,-0.17,-84,1
1669337955,2022-11-25 01:59,100.00,995.97,1015.73,164,-0.17,-0.17,-85,1
1669338255,2022-11-25 02:04,100.00,995.90,1015.66,164,-0.26,-0.26,-85,1
1669338555,2022-11-25 02:09,100.00,995.87,1015.63,164,-0.29,-0.29,-84,1
1669338856,2022-11-25 02:14,100.00,995.91,1015.67,164,-0.20,-0.20,-85,1
1669339156,2022-11-25 02:19,100.00,995.99,1015.75,164,-0.21,-0.21,-86,1
1669339456,2022-11-25 02:24,100.00,995.95,1015.71,164,-0.28,-0.28,-85,1
1669339756,2022-11-25 02:29,100.00,995.94,1015.70,164,-0.29,-0.29,-85,1
1669340056,2022-11-25 02:34,100.00,996.03,1015.79,164,-0.18,-0.18,-87,1
1669340356,2022-11-25 02:39,100.00,996.08,1015.84,164,-0.03,-0.03,-89,1
1669340656,2022-11-25 02:44,100.00,996.13,1015.89,164,0.06,0.06,-91,1
1669340956,2022-11-25 02:49,100.00,996.17,1015.93,164,-0.01,-0.01,-89,1
1669341257,2022-11-25 02:54,100.00,996.11,1015.87,164,0.03,0.03,-90,1
1669341557,2022-11-25 02:59,100.00,996.18,1015.94,164,0.11,0.11,-91,1
1669341857,2022-11-25 03:04,100.00,996.21,1015.97,164,0.19,0.19,-86,1
1669342157,2022-11-25 03:09,100.00,996.26,1016.02,164,0.24,0.24,-91,1
1669342757,2022-11-25 03:19,100.00,996.34,1016.10,164,0.20,0.20,-85,1
1669343057,2022-11-25 03:24,100.00,996.37,1016.13,164,0.25,0.25,-84,1
1669343357,2022-11-25 03:29,100.00,996.38,1016.14,164,0.29,0.29,-90,1
1669343657,2022-11-25 03:34,100.00,996.38,1016.14,164,0.34,0.34,-90,1
1669344258,2022-11-25 03:44,100.00,996.37,1016.13,164,0.46,0.46,-88,1
1669344559,2022-11-25 03:49,100.00,996.37,1016.13,164,0.38,0.38,-87,1
1669344859,2022-11-25 03:54,100.00,996.34,1016.10,164,0.39,0.39,-88,1
1669345159,2022-11-25 03:59,100.00,996.33,1016.09,164,0.36,0.36,-92,1
1669345459,2022-11-25 04:04,100.00,996.41,1016.17,164,0.36,0.36,-89,1
1669345759,2022-11-25 04:09,100.00,996.44,1016.20,164,0.39,0.39,-84,1
1669346059,2022-11-25 04:14,100.00,996.44,1016.20,164,0.39,0.39,-85,1
1669346359,2022-11-25 04:19,100.00,996.45,1016.21,164,0.40,0.40,-84,1
1669346659,2022-11-25 04:24,100.00,996.50,1016.26,164,0.42,0.42,-84,1
1669346959,2022-11-25 04:29,100.00,996.51,1016.26,164,0.36,0.36,-85,1
1669347559,2022-11-25 04:39,100.00,996.69,1016.45,164,0.47,0.47,-84,1
1669347859,2022-11-25 04:44,100.00,996.65,1016.41,164,0.44,0.44,-84,1
1669348160,2022-11-25 04:49,100.00,996.63,1016.39,164,0.38,0.38,-86,1
1669349060,2022-11-25 05:04,100.00,996.63,1016.39,164,0.49,0.49,-89,1
1669349360,2022-11-25 05:09,100.00,996.59,1016.35,164,0.44,0.44,-89,1
1669349660,2022-11-25 05:14,100.00,996.61,1016.37,164,0.44,0.44,-89,1
1669349960,2022-11-25 05:19,100.00,996.67,1016.43,164,0.40,0.40,-89,1
1669350260,2022-11-25 05:24,100.00,996.71,1016.47,164,0.51,0.51,-89,1
1669350560,2022-11-25 05:29,100.00,996.74,1016.50,164,0.64,0.64,-88,1
1669350860,2022-11-25 05:34,100.00,996.80,1016.56,164,0.51,0.51,-89,1
1669351160,2022-11-25 05:39,100.00,996.85,1016.61,164,0.42,0.42,-88,1
1669351460,2022-11-25 05:44,100.00,996.89,1016.65,164,0.55,0.55,-90,1
1669351761,2022-11-25 05:49,100.00,996.94,1016.70,164,0.56,0.56,-88,1
1669352061,2022-11-25 05:54,100.00,996.95,1016.71,164,0.52,0.52,-89,1
1669352361,2022-11-25 05:59,100.00,997.00,1016.76,164,0.59,0.59,-89,1
1669352661,2022-11-25 06:04,100.00,997.01,1016.77,164,0.60,0.60,-88,1
1669352961,2022-11-25 06:09,100.00,997.06,1016.82,164,0.65,0.65,-88,1
1669353261,2022-11-25 06:14,100.00,997.14,1016.90,164,0.63,0.63,-88,1
1669353561,2022-11-25 06:19,100.00,997.15,1016.91,164,0.60,0.60,-89,1
1669353861,2022-11-25 06:24,100.00,997.13,1016.89,164,0.58,0.58,-84,1
1669354161,2022-11-25 06:29,100.00,997.18,1016.94,164,0.62,0.62,-86,1
1669354461,2022-11-25 06:34,100.00,997.18,1016.93,164,0.56,0.56,-85,1
1669354762,2022-11-25 06:39,100.00,997.23,1016.99,164,0.55,0.55,-85,1
1669355062,2022-11-25 06:44,100.00,997.28,1017.03,164,0.63,0.63,-85,1
1669355662,2022-11-25 06:54,100.00,997.39,1017.15,164,0.66,0.66,-87,1
1669355962,2022-11-25 06:59,100.00,997.44,1017.20,164,0.65,0.65,-84,1
1669356862,2022-11-25 07:14,100.00,997.54,1017.30,164,0.58,0.58,-84,1
1669357162,2022-11-25 07:19,100.00,997.57,1017.33,164,0.63,0.63,-86,1
1669357462,2022-11-25 07:24,100.00,997.57,1017.33,164,0.65,0.65,-85,1
1669357763,2022-11-25 07:29,100.00,997.54,1017.30,164,0.62,0.62,-88,1
1669358066,2022-11-25 07:34,100.00,997.59,1017.35,164,0.70,0.70,-86,1
1669358366,2022-11-25 07:39,100.00,997.66,1017.42,164,0.71,0.71,-88,1
1669359578,2022-11-25 07:59,100.00,997.82,1017.58,164,0.66,0.66,-89,1
1669360187,2022-11-25 08:09,100.00,997.94,1017.70,164,0.82,0.82,-89,1
1669360482,2022-11-25 08:14,100.00,997.91,1017.67,164,0.77,0.77,-88,1
1669360782,2022-11-25 08:19,100.00,997.93,1017.69,164,0.67,0.67,-87,1
1669361688,2022-11-25 08:34,100.00,997.97,1017.73,164,0.82,0.82,-86,1
1669362292,2022-11-25 08:44,100.00,998.05,1017.81,164,0.88,0.88,-87,1
1669362592,2022-11-25 08:49,100.00,998.07,1017.83,164,0.88,0.88,-85,1
1669362892,2022-11-25 08:54,100.00,998.07,1017.83,164,0.85,0.85,-86,1
1669363192,2022-11-25 08:59,100.00,998.04,1017.80,164,0.93,0.93,-84,1
1669363492,2022-11-25 09:04,100.00,998.13,1017.89,164,0.98,0.98,-85,1
1669363792,2022-11-25 09:09,100.00,998.14,1017.89,164,0.98,0.98,-84,1
1669364092,2022-11-25 09:14,100.00,998.10,1017.86,164,1.02,1.02,-82,1
1669364393,2022-11-25 09:19,100.00,998.17,1017.93,164,1.03,1.03,-83,1
1669364693,2022-11-25 09:24,100.00,998.18,1017.94,164,1.07,1.07,-84,1
1669364994,2022-11-25 09:29,100.00,998.19,1017.95,164,1.17,1.17,-82,1
1669365294,2022-11-25 09:34,100.00,998.21,1017.97,164,1.11,1.11,-81,1
1669365594,2022-11-25 09:39,100.00,998.25,1018.01,164,1.10,1.10,-83,1
1669365894,2022-11-25 09:44,100.00,998.28,1018.03,164,1.29,1.29,-84,1
1669366194,2022-11-25 09:49,100.00,998.32,1018.08,164,1.38,1.38,-85,1
1669366495,2022-11-25 09:54,100.00,998.38,1018.14,164,1.41,1.41,-83,1
1669366795,2022-11-25 09:59,100.00,998.41,1018.16,164,1.40,1.40,-87,1
1669367095,2022-11-25 10:04,100.00,998.45,1018.21,164,1.50,1.50,-86,1
1669367395,2022-11-25 10:09,100.00,998.48,1018.24,164,1.53,1.53,-82,1
1669367696,2022-11-25 10:14,100.00,998.53,1018.29,164,1.57,1.57,-82,1
1669367997,2022-11-25 10:19,100.00,998.54,1018.29,164,1.63,1.63,-83,1
1669368298,2022-11-25 10:24,100.00,998.56,1018.32,164,1.60,1.60,-87,1
1669368599,2022-11-25 10:29,100.00,998.57,1018.33,164,1.58,1.58,-85,1
1669368917,2022-11-25 10:35,100.00,998.55,1018.31,164,1.54,1.54,-85,1
1669369205,2022-11-25 10:40,100.00,998.59,1018.35,164,1.60,1.60,-86,1
1669369808,2022-11-25 10:50,100.00,998.69,1018.45,164,1.82,1.82,-88,1
1669370130,2022-11-25 10:55,100.00,998.68,1018.44,164,1.79,1.79,-87,1
1669370412,2022-11-25 11:00,100.00,998.70,1018.46,164,1.89,1.89,-87,1
1669370721,2022-11-25 11:05,100.00,998.69,1018.45,164,1.87,1.87,-88,1
1669371928,2022-11-25 11:25,100.00,998.80,1018.56,164,2.07,2.07,-88,1
1669372535,2022-11-25 11:35,100.00,998.83,1018.59,164,2.26,2.26,-87,1
1669372835,2022-11-25 11:40,100.00,998.85,1018.61,164,2.32,2.32,-87,1
1669373741,2022-11-25 11:55,100.00,998.83,1018.59,164,2.14,2.14,-87,1
1669374042,2022-11-25 12:00,100.00,998.82,1018.58,164,2.09,2.09,-88,1
1669374345,2022-11-25 12:05,100.00,998.90,1018.66,164,2.32,2.32,-89,1
1669374645,2022-11-25 12:10,100.00,998.90,1018.66,164,2.20,2.20,-88,1
1669374945,2022-11-25 12:15,100.00,998.79,1018.55,164,2.02,2.02,-87,1
1669375266,2022-11-25 12:21,100.00,998.83,1018.59,164,2.11,2.11,-89,1
1669375549,2022-11-25 12:25,100.00,998.85,1018.61,164,2.13,2.13,-88,1
1669375849,2022-11-25 12:30,100.00,998.90,1018.66,164,2.21,2.21,-86,1
1669376149,2022-11-25 12:35,100.00,998.98,1018.74,164,2.43,2.43,-87,1
1669376752,2022-11-25 12:45,100.00,998.93,1018.69,164,2.25,2.25,-87,1
1669377052,2022-11-25 12:50,100.00,998.88,1018.64,164,2.19,2.19,-86,1
1669377352,2022-11-25 12:55,100.00,998.89,1018.65,164,2.09,2.09,-85,1
1669377653,2022-11-25 13:00,100.00,998.97,1018.73,164,2.39,2.39,-85,1
1669377954,2022-11-25 13:05,100.00,998.93,1018.69,164,2.06,2.06,-84,1
1669378555,2022-11-25 13:15,100.00,999.02,1018.78,164,2.46,2.46,-85,1
1669378855,2022-11-25 13:20,100.00,999.01,1018.77,164,2.41,2.41,-85,1
1669379455,2022-11-25 13:30,100.00,999.12,1018.87,164,2.48,2.48,-83,1
1669379755,2022-11-25 13:35,100.00,999.19,1018.95,164,2.62,2.62,-84,1
1669380055,2022-11-25 13:40,100.00,999.16,1018.92,164,2.52,2.52,-82,1
1669380355,2022-11-25 13:45,100.00,999.18,1018.94,164,2.50,2.50,-84,1
1669380656,2022-11-25 13:50,100.00,999.23,1018.99,164,2.60,2.60,-83,1
1669380956,2022-11-25 13:55,100.00,999.22,1018.98,164,2.64,2.64,-85,1
1669381256,2022-11-25 14:00,100.00,999.18,1018.94,164,2.40,2.40,-83,1
1669381556,2022-11-25 14:05,100.00,999.20,1018.96,164,2.48,2.48,-81,1
1669381856,2022-11-25 14:10,100.00,999.22,1018.98,164,2.42,2.42,-82,1
1669382157,2022-11-25 14:15,100.00,999.22,1018.98,164,2.43,2.43,-85,1
1669382458,2022-11-25 14:20,100.00,999.18,1018.94,164,2.34,2.34,-83,1
1669382758,2022-11-25 14:25,100.00,999.18,1018.94,164,2.22,2.22,-81,1
1669383058,2022-11-25 14:30,100.00,999.19,1018.95,164,1.99,1.99,-84,1
1669383358,2022-11-25 14:35,100.00,999.25,1019.01,164,2.18,2.18,-83,1
1669383658,2022-11-25 14:40,100.00,999.25,1019.01,164,2.19,2.19,-82,1
1669383958,2022-11-25 14:45,100.00,999.28,1019.04,164,2.01,2.01,-83,1
1669384258,2022-11-25 14:50,100.00,999.28,1019.04,164,1.95,1.95,-82,1
1669384558,2022-11-25 14:55,100.00,999.33,1019.08,164,1.97,1.97,-81,1
1669384859,2022-11-25 15:00,100.00,999.31,1019.07,164,1.88,1.88,-83,1
1669385159,2022-11-25 15:05,100.00,999.39,1019.15,164,1.97,1.97,-83,1
1669385459,2022-11-25 15:10,100.00,999.44,1019.20,164,1.91,1.91,-82,1
1669385759,2022-11-25 15:15,100.00,999.46,1019.22,164,1.81,1.81,-83,1
1669386059,2022-11-25 15:20,100.00,999.51,1019.26,164,1.89,1.89,-82,1
1669386359,2022-11-25 15:25,100.00,999.50,1019.26,164,1.82,1.82,-85,1
1669386659,2022-11-25 15:30,100.00,999.54,1019.30,164,1.77,1.77,-81,1
1669386959,2022-11-25 15:35,100.00,999.56,1019.32,164,1.67,1.67,-81,1
1669387259,2022-11-25 15:40,100.00,999.52,1019.28,164,1.47,1.47,-81,1
1669387559,2022-11-25 15:45,100.00,999.57,1019.33,164,1.60,1.60,-82,1
1669387860,2022-11-25 15:51,100.00,999.60,1019.36,164,1.65,1.65,-81,1
1669388160,2022-11-25 15:56,100.00,999.63,1019.39,164,1.67,1.67,-82,1
1669388460,2022-11-25 16:01,100.00,999.55,1019.31,164,1.73,1.73,-83,1
1669388760,2022-11-25 16:06,100.00,999.52,1019.28,164,1.68,1.68,-84,1
1669389060,2022-11-25 16:11,100.00,999.61,1019.37,164,1.56,1.56,-83,1
1669389360,2022-11-25 16:16,100.00,999.48,1019.24,164,1.43,1.43,-83,1
1669389660,2022-11-25 16:21,100.00,999.45,1019.21,164,1.59,1.59,-83,1
1669389960,2022-11-25 16:26,100.00,999.55,1019.31,164,1.60,1.60,-86,1
1669390260,2022-11-25 16:31,100.00,999.56,1019.32,164,1.49,1.49,-85,1
1669390561,2022-11-25 16:36,100.00,999.59,1019.35,164,1.49,1.49,-85,1
1669390861,2022-11-25 16:41,100.00,999.54,1019.30,164,1.40,1.40,-85,1
1669391161,2022-11-25 16:46,100.00,999.52,1019.28,164,1.29,1.29,-87,1
1669391461,2022-11-25 16:51,100.00,999.53,1019.29,164,1.20,1.20,-85,1
1669391761,2022-11-25 16:56,100.00,999.66,1019.42,164,1.44,1.44,-85,1
1669392061,2022-11-25 17:01,100.00,999.57,1019.33,164,1.27,1.27,-86,1
1669392361,2022-11-25 17:06,100.00,999.54,1019.30,164,1.22,1.22,-86,1
1669392661,2022-11-25 17:11,100.00,999.61,1019.37,164,1.29,1.29,-86,1
1669392961,2022-11-25 17:16,100.00,999.66,1019.42,164,1.30,1.30,-85,1
1669393261,2022-11-25 17:21,100.00,999.67,1019.43,164,1.31,1.31,-86,1
1669393561,2022-11-25 17:26,100.00,999.71,1019.47,164,1.32,1.32,-86,1
1669394162,2022-11-25 17:36,100.00,999.78,1019.53,164,1.36,1.36,-85,1
1669394462,2022-11-25 17:41,100.00,999.79,1019.55,164,1.31,1.31,-87,1
1669394762,2022-11-25 17:46,100.00,999.74,1019.49,164,1.24,1.24,-86,1
1669395062,2022-11-25 17:51,100.00,999.75,1019.51,164,1.21,1.21,-86,1
1669395362,2022-11-25 17:56,100.00,999.73,1019.49,164,1.18,1.18,-86,1
1669395662,2022-11-25 18:01,100.00,999.72,1019.48,164,1.20,1.20,-86,1
1669395962,2022-11-25 18:06,100.00,999.70,1019.46,164,1.15,1.15,-85,1
1669396265,2022-11-25 18:11,100.00,999.76,1019.52,164,1.20,1.20,-87,1
1669396565,2022-11-25 18:16,100.00,999.76,1019.52,164,1.16,1.16,-86,1
1669396865,2022-11-25 18:21,100.00,999.80,1019.56,164,1.16,1.16,-88,1
1669397165,2022-11-25 18:26,100.00,999.86,1019.62,164,1.21,1.21,-86,1
1669397466,2022-11-25 18:31,100.00,999.89,1019.65,164,1.11,1.11,-86,1
1669397766,2022-11-25 18:36,100.00,999.89,1019.65,164,1.12,1.12,-86,1
1669398066,2022-11-25 18:41,100.00,999.95,1019.71,164,1.11,1.11,-86,1
1669398366,2022-11-25 18:46,100.00,999.97,1019.73,164,1.16,1.16,-87,1
1669398666,2022-11-25 18:51,100.00,1000.00,1019.76,164,1.08,1.08,-86,1
1669398966,2022-11-25 18:56,100.00,1000.05,1019.81,164,1.12,1.12,-86,1
1669399266,2022-11-25 19:01,100.00,1000.09,1019.84,164,1.07,1.07,-85,1
1669399566,2022-11-25 19:06,100.00,1000.07,1019.83,164,1.13,1.13,-86,1
1669399866,2022-11-25 19:11,100.00,1000.11,1019.87,164,1.08,1.08,-86,1
1669400166,2022-11-25 19:16,100.00,1000.11,1019.87,164,1.06,1.06,-87,1
1669400467,2022-11-25 19:21,100.00,1000.12,1019.88,164,1.04,1.04,-85,1
1669400767,2022-11-25 19:26,100.00,1000.15,1019.91,164,1.08,1.08,-85,1
1669401067,2022-11-25 19:31,100.00,1000.12,1019.88,164,0.97,0.97,-86,1
1669401367,2022-11-25 19:36,100.00,1000.25,1020.01,164,1.21,1.21,-85,1
1669401667,2022-11-25 19:41,100.00,1000.24,1020.00,164,0.99,0.99,-86,1
1669401967,2022-11-25 19:46,100.00,1000.29,1020.05,164,1.08,1.08,-86,1
1669402267,2022-11-25 19:51,100.00,1000.35,1020.10,164,1.15,1.15,-87,1
1669402567,2022-11-25 19:56,100.00,1000.34,1020.10,164,1.16,1.16,-86,1
1669402867,2022-11-25 20:01,100.00,1000.37,1020.12,164,1.14,1.14,-86,1
1669403167,2022-11-25 20:06,100.00,1000.40,1020.15,164,1.22,1.22,-86,1
1669403467,2022-11-25 20:11,100.00,1000.46,1020.22,164,1.32,1.32,-85,1
1669403768,2022-11-25 20:16,100.00,1000.48,1020.24,164,1.23,1.23,-86,1
1669404068,2022-11-25 20:21,100.00,1000.54,1020.30,164,1.22,1.22,-85,1
1669404368,2022-11-25 20:26,100.00,1000.57,1020.33,164,1.20,1.20,-86,1
1669404668,2022-11-25 20:31,100.00,1000.62,1020.38,164,1.31,1.31,-86,1
1669404968,2022-11-25 20:36,100.00,1000.62,1020.38,164,1.24,1.24,-85,1
1669405268,2022-11-25 20:41,100.00,1000.67,1020.43,164,1.28,1.28,-86,1
1669405568,2022-11-25 20:46,100.00,1000.73,1020.49,164,1.44,1.44,-86,1
1669405868,2022-11-25 20:51,100.00,1000.72,1020.48,164,1.47,1.47,-86,1
1669406168,2022-11-25 20:56,100.00,1000.81,1020.56,164,1.52,1.52,-85,1
1669406468,2022-11-25 21:01,100.00,1000.81,1020.56,164,1.42,1.42,-85,1
1669406768,2022-11-25 21:06,100.00,1000.87,1020.63,164,1.53,1.53,-85,1
1669407072,2022-11-25 21:11,100.00,1000.94,1020.70,164,1.57,1.57,-85,1
1669407372,2022-11-25 21:16,100.00,1000.98,1020.74,164,1.60,1.60,-85,1
1669407675,2022-11-25 21:21,100.00,1000.96,1020.72,164,1.55,1.55,-85,1
1669407975,2022-11-25 21:26,100.00,1000.97,1020.73,164,1.54,1.54,-86,1
1669408275,2022-11-25 21:31,100.00,1000.95,1020.71,164,1.33,1.33,-85,1
1669408575,2022-11-25 21:36,100.00,1000.97,1020.73,164,1.35,1.35,-85,1
1669408875,2022-11-25 21:41,100.00,1000.94,1020.70,164,1.34,1.34,-84,1
1669409175,2022-11-25 21:46,100.00,1001.02,1020.78,164,1.42,1.42,-85,1
1669409475,2022-11-25 21:51,100.00,1001.09,1020.85,164,1.41,1.41,-85,1
1669409775,2022-11-25 21:56,100.00,1001.10,1020.86,164,1.38,1.38,-85,1
1669410075,2022-11-25 22:01,100.00,1001.18,1020.94,164,1.45,1.45,-84,1
1669410376,2022-11-25 22:06,100.00,1001.17,1020.93,164,1.39,1.39,-85,1
1669410676,2022-11-25 22:11,100.00,1001.20,1020.96,164,1.47,1.47,-86,1
1669410976,2022-11-25 22:16,100.00,1001.24,1021.00,164,1.42,1.42,-85,1
1669411276,2022-11-25 22:21,100.00,1001.21,1020.97,164,1.31,1.31,-85,1
1669411576,2022-11-25 22:26,100.00,1001.21,1020.97,164,1.39,1.39,-85,1
1669411876,2022-11-25 22:31,100.00,1001.26,1021.02,164,1.34,1.34,-85,1
1669412176,2022-11-25 22:36,100.00,1001.22,1020.98,164,1.33,1.33,-85,1
1669412476,2022-11-25 22:41,100.00,1001.29,1021.05,164,1.39,1.39,-84,1
1669412776,2022-11-25 22:46,100.00,1001.26,1021.02,164,1.44,1.44,-85,1
1669413076,2022-11-25 22:51,100.00,1001.32,1021.08,164,1.44,1.44,-85,1
1669413376,2022-11-25 22:56,100.00,1001.41,1021.17,164,1.44,1.44,-84,1
1669413677,2022-11-25 23:01,100.00,1001.46,1021.22,164,1.46,1.46,-85,1
1669413977,2022-11-25 23:06,100.00,1001.52,1021.27,164,1.49,1.49,-86,1
1669414277,2022-11-25 23:11,100.00,1001.54,1021.29,164,1.52,1.52,-86,1
1669414577,2022-11-25 23:16,100.00,1001.55,1021.30,164,1.50,1.50,-87,1
1669414877,2022-11-25 23:21,100.00,1001.59,1021.35,164,1.55,1.55,-86,1
1669415177,2022-11-25 23:26,100.00,1001.61,1021.37,164,1.65,1.65,-85,1
1669415477,2022-11-25 23:31,100.00,1001.63,1021.39,164,1.61,1.61,-84,1
1669415777,2022-11-25 23:36,100.00,1001.70,1021.46,164,1.65,1.65,-85,1
1669416077,2022-11-25 23:41,100.00,1001.74,1021.50,164,1.65,1.65,-84,1
1669416377,2022-11-25 23:46,100.00,1001.84,1021.60,164,1.81,1.81,-84,1
1669416677,2022-11-25 23:51,100.00,1001.87,1021.63,164,1.62,1.62,-83,1
1669416977,2022-11-25 23:56,100.00,1001.91,1021.67,164,1.69,1.69,-84,1