1669417278,2022-11-26 00:01,100.00,1001.87,1021.63,164,1.83,1.83,-83,1
1669417578,2022-11-26 00:06,100.00,1001.87,1021.63,164,1.83,1.83,-83,1
1669417878,2022-11-26 00:11,100.00,1001.98,1021.73,164,2.06,2.06,-84,1
1669418178,2022-11-26 00:16,100.00,1001.98,1021.74,164,1.83,1.83,-83,1
1669418478,2022-11-26 00:21,100.00,1002.00,1021.76,164,1.90,1.90,-84,1
1669418778,2022-11-26 00:26,100.00,1002.01,1021.77,164,1.95,1.95,-85,1
1669419078,2022-11-26 00:31,100.00,1002.04,1021.80,164,2.03,2.03,-84,1
1669419378,2022-11-26 00:36,100.00,1002.05,1021.81,164,1.92,1.92,-86,1
1669419678,2022-11-26 00:41,100.00,1001.98,1021.73,164,1.88,1.88,-88,1
1669419978,2022-11-26 00:46,100.00,1002.00,1021.76,164,1.96,1.96,-86,1
1669420278,2022-11-26 00:51,100.00,1002.00,1021.76,164,1.95,1.95,-87,1
1669420578,2022-11-26 00:56,100.00,1002.01,1021.77,164,1.90,1.90,-84,1
1669420878,2022-11-26 01:01,100.00,1002.07,1021.83,164,1.96,1.96,-83,1
1669421179,2022-11-26 01:06,100.00,1002.08,1021.84,164,1.78,1.78,-83,1
1669421479,2022-11-26 01:11,100.00,1002.08,1021.84,164,1.78,1.78,-83,1
1669421779,2022-11-26 01:16,100.00,1002.14,1021.90,164,1.88,1.88,-83,1
1669422079,2022-11-26 01:21,100.00,1002.14,1021.90,164,1.95,1.95,-84,1
1669422379,2022-11-26 01:26,100.00,1002.17,1021.93,164,2.12,2.12,-85,1
1669422679,2022-11-26 01:31,100.00,1002.22,1021.97,164,2.10,2.10,-83,1
1669422979,2022-11-26 01:36,100.00,1002.20,1021.96,164,2.13,2.13,-84,1
1669423279,2022-11-26 01:41,100.00,1002.26,1022.02,164,2.16,2.16,-87,1
1669423579,2022-11-26 01:46,100.00,1002.23,1021.99,164,2.18,2.18,-90,1
1669423879,2022-11-26 01:51,100.00,1002.21,1021.97,164,2.19,2.19,-90,1
1669424179,2022-11-26 01:56,100.00,1002.33,1022.09,164,2.21,2.21,-91,1
1669424479,2022-11-26 02:01,100.00,1002.39,1022.14,164,2.20,2.20,-91,1
1669424780,2022-11-26 02:06,100.00,1002.41,1022.17,164,1.95,1.95,-89,1
1669425080,2022-11-26 02:11,100.00,1002.44,1022.20,164,1.83,1.83,-90,1
1669425380,2022-11-26 02:16,100.00,1002.44,1022.20,164,1.80,1.80,-90,1
1669425680,2022-11-26 02:21,100.00,1002.43,1022.19,164,1.68,1.68,-83,1
1669425980,2022-11-26 02:26,100.00,1002.51,1022.27,164,1.89,1.89,-83,1
1669426280,2022-11-26 02:31,100.00,1002.52,1022.28,164,1.81,1.81,-84,1
1669426580,2022-11-26 02:36,100.00,1002.59,1022.35,164,2.04,2.04,-84,1
1669426880,2022-11-26 02:41,100.00,1002.55,1022.31,164,1.93,1.93,-84,1
1669427180,2022-11-26 02:46,100.00,1002.57,1022.33,164,1.97,1.97,-86,1
1669427480,2022-11-26 02:51,100.00,1002.54,1022.30,164,1.98,1.98,-86,1
1669427780,2022-11-26 02:56,100.00,1002.59,1022.35,164,1.94,1.94,-88,1
1669428080,2022-11-26 03:01,100.00,1002.58,1022.34,164,1.85,1.85,-90,1
1669428380,2022-11-26 03:06,100.00,1002.58,1022.34,164,1.89,1.89,-92,1
1669428681,2022-11-26 03:11,100.00,1002.56,1022.32,164,1.76,1.76,-92,1
1669428981,2022-11-26 03:16,100.00,1002.58,1022.34,164,1.90,1.90,-92,1
1669429281,2022-11-26 03:21,100.00,1002.62,1022.38,164,1.94,1.94,-90,1
1669429581,2022-11-26 03:26,100.00,1002.56,1022.32,164,2.04,2.04,-91,1
1669429881,2022-11-26 03:31,100.00,1002.81,1022.57,164,2.09,2.09,-92,1
1669430181,2022-11-26 03:36,100.00,1002.72,1022.48,164,2.09,2.09,-90,1
1669430481,2022-11-26 03:41,100.00,1002.67,1022.42,164,1.92,1.92,-85,1
1669430781,2022-11-26 03:46,100.00,1002.67,1022.43,164,1.89,1.89,-84,1
1669431081,2022-11-26 03:51,100.00,1002.63,1022.39,164,1.99,1.99,-86,1
1669431381,2022-11-26 03:56,100.00,1002.69,1022.45,164,1.99,1.99,-83,1
1669431681,2022-11-26 04:01,100.00,1002.73,1022.49,164,2.01,2.01,-84,1
1669431981,2022-11-26 04:06,100.00,1002.73,1022.49,164,2.01,2.01,-82,1
1669432281,2022-11-26 04:11,100.00,1002.80,1022.56,164,2.05,2.05,-86,1
1669432582,2022-11-26 04:16,100.00,1002.83,1022.59,164,2.10,2.10,-82,1
1669432882,2022-11-26 04:21,100.00,1002.81,1022.57,164,2.01,2.01,-83,1
1669433182,2022-11-26 04:26,100.00,1002.82,1022.57,164,2.07,2.07,-85,1
1669433482,2022-11-26 04:31,100.00,1002.85,1022.61,164,2.09,2.09,-82,1
1669433782,2022-11-26 04:36,100.00,1002.98,1022.74,164,2.20,2.20,-84,1
1669434082,2022-11-26 04:41,100.00,1003.01,1022.77,164,2.35,2.35,-82,1
1669434382,2022-11-26 04:46,100.00,1002.98,1022.74,164,2.35,2.35,-82,1
1669434682,2022-11-26 04:51,100.00,1002.88,1022.64,164,2.09,2.09,-88,1
1669434982,2022-11-26 04:56,100.00,1002.81,1022.57,164,1.87,1.87,-81,1
1669435282,2022-11-26 05:01,100.00,1002.86,1022.62,164,1.96,1.96,-81,1
1669435582,2022-11-26 05:06,100.00,1002.91,1022.67,164,2.04,2.04,-80,1
1669435882,2022-11-26 05:11,100.00,1002.98,1022.74,164,2.12,2.12,-81,1
1669436183,2022-11-26 05:16,100.00,1002.94,1022.70,164,1.97,1.97,-84,1
1669436483,2022-11-26 05:21,100.00,1003.03,1022.79,164,2.05,2.05,-82,1
1669436783,2022-11-26 05:26,100.00,1003.00,1022.75,164,2.05,2.05,-88,1
1669437083,2022-11-26 05:31,100.00,1003.06,1022.82,164,1.83,1.83,-87,1
1669437384,2022-11-26 05:36,100.00,1003.05,1022.81,164,1.98,1.98,-88,1
1669437684,2022-11-26 05:41,100.00,1003.13,1022.89,164,2.02,2.02,-88,1
1669437984,2022-11-26 05:46,100.00,1003.22,1022.98,164,2.10,2.10,-91,1
1669438284,2022-11-26 05:51,100.00,1003.26,1023.02,164,2.38,2.38,-91,1
1669438584,2022-11-26 05:56,100.00,1003.31,1023.07,164,2.29,2.29,-90,1
1669438884,2022-11-26 06:01,100.00,1003.41,1023.17,164,2.20,2.20,-92,1
1669439187,2022-11-26 06:06,100.00,1003.40,1023.16,164,2.17,2.17,-91,1
1669439487,2022-11-26 06:11,100.00,1003.48,1023.24,164,2.06,2.06,-83,1
1669439787,2022-11-26 06:16,100.00,1003.43,1023.19,164,1.97,1.97,-81,1
1669440087,2022-11-26 06:21,100.00,1003.50,1023.26,164,2.06,2.06,-81,1
1669440387,2022-11-26 06:26,100.00,1003.62,1023.38,164,2.08,2.08,-82,1
1669440687,2022-11-26 06:31,100.00,1003.64,1023.40,164,1.96,1.96,-82,1
1669440987,2022-11-26 06:36,100.00,1003.73,1023.49,164,2.08,2.08,-81,1
1669441287,2022-11-26 06:41,100.00,1003.76,1023.52,164,2.02,2.02,-83,1
1669441587,2022-11-26 06:46,100.00,1003.78,1023.53,164,2.01,2.01,-82,1
1669441887,2022-11-26 06:51,100.00,1003.81,1023.57,164,2.09,2.09,-82,1
1669442187,2022-11-26 06:56,100.00,1003.90,1023.66,164,2.30,2.30,-83,1
1669442487,2022-11-26 07:01,100.00,1004.00,1023.76,164,2.37,2.37,-81,1
1669442788,2022-11-26 07:06,100.00,1004.03,1023.79,164,2.36,2.36,-83,1
1669443088,2022-11-26 07:11,100.00,1004.03,1023.79,164,2.39,2.39,-82,1
1669443388,2022-11-26 07:16,100.00,1004.09,1023.85,164,2.40,2.40,-82,1
1669443689,2022-11-26 07:21,100.00,1004.12,1023.88,164,2.22,2.22,-82,1
1669443989,2022-11-26 07:26,100.00,1004.16,1023.92,164,2.19,2.19,-81,1
1669444289,2022-11-26 07:31,100.00,1004.17,1023.92,164,2.17,2.17,-82,1
1669444589,2022-11-26 07:36,100.00,1004.20,1023.96,164,2.39,2.39,-82,1
1669444889,2022-11-26 07:41,100.00,1004.25,1024.01,164,2.22,2.22,-80,1
1669445189,2022-11-26 07:46,100.00,1004.30,1024.06,164,2.27,2.27,-82,1
1669445489,2022-11-26 07:51,100.00,1004.38,1024.14,164,2.23,2.23,-86,1
1669445790,2022-11-26 07:56,100.00,1004.43,1024.19,164,2.18,2.18,-86,1
1669446091,2022-11-26 08:01,100.00,1004.45,1024.21,164,2.16,2.16,-87,1
1669446391,2022-11-26 08:06,100.00,1004.54,1024.30,164,2.15,2.15,-85,1
1669446691,2022-11-26 08:11,100.00,1004.62,1024.38,164,2.26,2.26,-83,1
1669446991,2022-11-26 08:16,100.00,1004.72,1024.48,164,2.32,2.32,-84,1
1669447291,2022-11-26 08:21,100.00,1004.71,1024.46,164,2.24,2.24,-83,1
1669447591,2022-11-26 08:26,100.00,1004.76,1024.52,164,2.57,2.57,-87,1
1669447891,2022-11-26 08:31,100.00,1004.82,1024.58,164,2.48,2.48,-87,1
1669448192,2022-11-26 08:36,100.00,1004.87,1024.63,164,2.50,2.50,-85,1
1669448492,2022-11-26 08:41,100.00,1004.92,1024.68,164,2.72,2.72,-84,1
1669448792,2022-11-26 08:46,100.00,1004.94,1024.70,164,2.35,2.35,-83,1
1669449092,2022-11-26 08:51,100.00,1005.01,1024.77,164,2.23,2.23,-84,1
1669449392,2022-11-26 08:56,100.00,1005.05,1024.80,164,2.31,2.31,-84,1
1669449692,2022-11-26 09:01,100.00,1005.17,1024.93,164,2.40,2.40,-84,1
1669449992,2022-11-26 09:06,100.00,1005.14,1024.90,164,2.40,2.40,-84,1
1669450292,2022-11-26 09:11,100.00,1005.16,1024.91,164,2.60,2.60,-84,1
1669450592,2022-11-26 09:16,100.00,1005.11,1024.87,164,2.27,2.27,-82,1
1669450892,2022-11-26 09:21,100.00,1005.12,1024.88,164,2.28,2.28,-82,1
1669451193,2022-11-26 09:26,100.00,1005.22,1024.98,164,2.34,2.34,-82,1
1669451493,2022-11-26 09:31,100.00,1005.25,1025.01,164,2.46,2.46,-82,1
1669451793,2022-11-26 09:36,100.00,1005.28,1025.04,164,2.51,2.51,-81,1
1669452093,2022-11-26 09:41,100.00,1005.39,1025.15,164,2.39,2.39,-82,1
1669452393,2022-11-26 09:46,100.00,1005.41,1025.17,164,2.63,2.63,-82,1
1669452693,2022-11-26 09:51,100.00,1005.45,1025.21,164,2.73,2.73,-83,1
1669452993,2022-11-26 09:56,100.00,1005.47,1025.22,164,2.41,2.41,-82,1
1669453293,2022-11-26 10:01,100.00,1005.49,1025.25,164,2.37,2.37,-81,1
1669453593,2022-11-26 10:06,100.00,1005.60,1025.36,164,2.51,2.51,-82,1
1669453893,2022-11-26 10:11,100.00,1005.78,1025.54,164,2.90,2.90,-82,1
1669454193,2022-11-26 10:16,100.00,1005.69,1025.45,164,2.62,2.62,-83,1
1669454493,2022-11-26 10:21,100.00,1005.69,1025.45,164,2.52,2.52,-82,1
1669454794,2022-11-26 10:26,100.00,1005.60,1025.36,164,2.27,2.27,-81,1
1669455094,2022-11-26 10:31,100.00,1005.65,1025.41,164,2.30,2.30,-81,1
1669455394,2022-11-26 10:36,100.00,1005.74,1025.50,164,2.66,2.66,-82,1
1669455694,2022-11-26 10:41,100.00,1005.78,1025.54,164,2.34,2.34,-82,1
1669455994,2022-11-26 10:46,100.00,1005.86,1025.62,164,2.44,2.44,-82,1
1669456294,2022-11-26 10:51,100.00,1005.94,1025.70,164,2.31,2.31,-81,1
1669456594,2022-11-26 10:56,100.00,1006.02,1025.78,164,2.55,2.55,-81,1
1669456894,2022-11-26 11:01,100.00,1006.04,1025.80,164,2.45,2.45,-81,1
1669457194,2022-11-26 11:06,100.00,1006.05,1025.81,164,2.53,2.53,-81,1
1669457495,2022-11-26 11:11,100.00,1006.10,1025.86,164,2.61,2.61,-81,1
1669457795,2022-11-26 11:16,100.00,1006.09,1025.85,164,2.65,2.65,-81,1
1669458095,2022-11-26 11:21,100.00,1006.11,1025.87,164,2.66,2.66,-81,1
1669458395,2022-11-26 11:26,100.00,1006.04,1025.80,164,2.62,2.62,-81,1
1669458695,2022-11-26 11:31,100.00,1006.04,1025.80,164,2.52,2.52,-81,1
1669458995,2022-11-26 11:36,100.00,1006.05,1025.81,164,2.38,2.38,-81,1
1669459295,2022-11-26 11:41,100.00,1006.10,1025.85,164,2.46,2.46,-81,1
1669459595,2022-11-26 11:46,100.00,1006.11,1025.87,164,2.61,2.61,-82,1
1669459895,2022-11-26 11:51,100.00,1005.97,1025.73,164,2.38,2.38,-82,1
1669460195,2022-11-26 11:56,100.00,1005.98,1025.74,164,2.43,2.43,-82,1
1669460496,2022-11-26 12:01,100.00,1006.04,1025.80,164,2.47,2.47,-82,1
1669460796,2022-11-26 12:06,100.00,1006.05,1025.81,164,2.16,2.16,-82,1
1669461096,2022-11-26 12:11,100.00,1006.19,1025.95,164,2.36,2.36,-82,1
1669461396,2022-11-26 12:16,100.00,1006.27,1026.03,164,2.57,2.57,-81,1
1669461696,2022-11-26 12:21,100.00,1006.29,1026.04,164,2.61,2.61,-82,1
1669461996,2022-11-26 12:26,100.00,1006.30,1026.06,164,2.53,2.53,-82,1
1669462296,2022-11-26 12:31,100.00,1006.35,1026.11,164,2.43,2.43,-80,1
1669462596,2022-11-26 12:36,100.00,1006.37,1026.13,164,2.52,2.52,-80,1
1669462896,2022-11-26 12:41,100.00,1006.32,1026.08,164,2.24,2.24,-80,1
1669463196,2022-11-26 12:46,100.00,1006.30,1026.06,164,2.32,2.32,-82,1
1669463496,2022-11-26 12:51,100.00,1006.33,1026.09,164,2.33,2.33,-82,1
1669463796,2022-11-26 12:56,100.00,1006.42,1026.17,164,2.21,2.21,-82,1
1669464097,2022-11-26 13:01,100.00,1006.53,1026.29,164,2.40,2.40,-82,1
1669464397,2022-11-26 13:06,100.00,1006.51,1026.26,164,2.15,2.15,-82,1
1669464697,2022-11-26 13:11,100.00,1006.49,1026.25,164,2.03,2.03,-81,1
1669464997,2022-11-26 13:16,100.00,1006.59,1026.35,164,2.09,2.09,-81,1
1669465297,2022-11-26 13:21,100.00,1006.52,1026.28,164,2.06,2.06,-81,1
1669465597,2022-11-26 13:26,100.00,1006.49,1026.25,164,1.68,1.68,-81,1
1669465897,2022-11-26 13:31,100.00,1006.54,1026.30,164,1.70,1.70,-81,1
1669466197,2022-11-26 13:36,100.00,1006.49,1026.25,164,1.61,1.61,-81,1
1669466497,2022-11-26 13:41,100.00,1006.55,1026.31,164,1.58,1.58,-82,1
1669466797,2022-11-26 13:46,100.00,1006.47,1026.23,164,1.53,1.53,-82,1
1669467097,2022-11-26 13:51,100.00,1006.54,1026.30,164,1.52,1.52,-80,1
1669467397,2022-11-26 13:56,100.00,1006.54,1026.30,164,1.29,1.29,-81,1
1669467697,2022-11-26 14:01,100.00,1006.70,1026.46,164,1.29,1.29,-82,1
1669467998,2022-11-26 14:06,100.00,1006.69,1026.45,164,0.96,0.96,-82,1
1669468298,2022-11-26 14:11,100.00,1006.71,1026.47,164,0.90,0.90,-82,1
1669468598,2022-11-26 14:16,100.00,1006.74,1026.50,164,0.90,0.90,-82,1
1669468898,2022-11-26 14:21,100.00,1006.76,1026.52,164,0.74,0.74,-81,1
1669469198,2022-11-26 14:26,100.00,1006.88,1026.64,164,1.04,1.04,-82,1
1669469498,2022-11-26 14:31,100.00,1006.85,1026.61,164,0.84,0.84,-82,1
1669469798,2022-11-26 14:36,100.00,1006.86,1026.62,164,0.82,0.82,-82,1
1669470098,2022-11-26 14:41,100.00,1006.93,1026.69,164,0.86,0.86,-82,1
1669470398,2022-11-26 14:46,100.00,1007.02,1026.78,164,0.86,0.86,-82,1
1669470698,2022-11-26 14:51,100.00,1007.01,1026.77,164,0.67,0.67,-81,1
1669470998,2022-11-26 14:56,100.00,1007.05,1026.81,164,0.78,0.78,-82,1
1669471298,2022-11-26 15:01,100.00,1007.04,1026.80,164,0.65,0.65,-81,1
1669471599,2022-11-26 15:06,100.00,1007.03,1026.79,164,0.59,0.59,-80,1
1669471899,2022-11-26 15:11,100.00,1007.06,1026.82,164,0.78,0.78,-81,1
1669472199,2022-11-26 15:16,100.00,1007.10,1026.85,164,0.81,0.81,-82,1
1669472499,2022-11-26 15:21,100.00,1007.20,1026.95,164,0.76,0.76,-79,1
1669472799,2022-11-26 15:26,100.00,1007.19,1026.95,164,0.73,0.73,-82,1
1669473099,2022-11-26 15:31,100.00,1007.21,1026.97,164,0.56,0.56,-81,1
1669473399,2022-11-26 15:36,100.00,1007.21,1026.97,164,0.30,0.30,-82,1
1669473699,2022-11-26 15:41,100.00,1007.28,1027.04,164,0.28,0.28,-81,1
1669474000,2022-11-26 15:46,100.00,1007.36,1027.12,164,0.24,0.24,-81,1
1669474300,2022-11-26 15:51,100.00,1007.43,1027.19,164,0.28,0.28,-82,1
1669474601,2022-11-26 15:56,100.00,1007.39,1027.15,164,0.15,0.15,-81,1
1669474901,2022-11-26 16:01,100.00,1007.41,1027.17,164,0.13,0.13,-81,1
1669475201,2022-11-26 16:06,100.00,1007.53,1027.29,164,0.33,0.33,-81,1
1669475501,2022-11-26 16:11,100.00,1007.63,1027.38,164,0.34,0.34,-81,1
1669475801,2022-11-26 16:16,100.00,1007.64,1027.40,164,0.19,0.19,-81,1
1669476101,2022-11-26 16:21,100.00,1007.72,1027.48,164,0.19,0.19,-81,1
1669476401,2022-11-26 16:26,100.00,1007.61,1027.37,164,0.04,0.04,-82,1
1669476701,2022-11-26 16:31,100.00,1007.63,1027.39,164,0.03,0.03,-81,1
1669477001,2022-11-26 16:36,100.00,1007.77,1027.53,164,0.03,0.03,-82,1
1669477301,2022-11-26 16:41,100.00,1007.72,1027.48,164,-0.13,-0.13,-81,1
1669477601,2022-11-26 16:46,100.00,1007.75,1027.51,164,-0.05,-0.05,-82,1
1669477901,2022-11-26 16:51,100.00,1007.83,1027.59,164,-0.11,-0.11,-82,1
1669478201,2022-11-26 16:56,100.00,1007.75,1027.51,164,-0.32,-0.32,-82,1
1669478501,2022-11-26 17:01,100.00,1007.86,1027.62,164,-0.30,-0.30,-81,1
1669478802,2022-11-26 17:06,100.00,1007.84,1027.60,164,-0.38,-0.38,-82,1
1669479102,2022-11-26 17:11,100.00,1007.83,1027.59,164,-0.43,-0.43,-82,1
1669479402,2022-11-26 17:16,100.00,1007.85,1027.61,164,-0.47,-0.47,-81,1
1669479702,2022-11-26 17:21,100.00,1007.89,1027.64,164,-0.36,-0.36,-81,1
1669480002,2022-11-26 17:26,100.00,1007.97,1027.73,164,-0.23,-0.23,-82,1
1669480302,2022-11-26 17:31,100.00,1008.00,1027.76,164,-0.14,-0.14,-82,1
1669480602,2022-11-26 17:36,100.00,1008.03,1027.79,164,-0.12,-0.12,-81,1
1669480902,2022-11-26 17:41,100.00,1008.07,1027.83,164,-0.26,-0.26,-80,1
1669481202,2022-11-26 17:46,100.00,1008.12,1027.88,164,-0.15,-0.15,-81,1
1669481502,2022-11-26 17:51,100.00,1008.16,1027.91,164,-0.18,-0.18,-81,1
1669481802,2022-11-26 17:56,100.00,1008.12,1027.88,164,-0.43,-0.43,-81,1
1669482102,2022-11-26 18:01,100.00,1008.22,1027.98,164,-0.21,-0.21,-81,1
1669482403,2022-11-26 18:06,100.00,1008.20,1027.96,164,-0.40,-0.40,-81,1
1669482703,2022-11-26 18:11,100.00,1008.22,1027.98,164,-0.44,-0.44,-81,1
1669483003,2022-11-26 18:16,100.00,1008.34,1028.10,164,-0.32,-0.32,-81,1
1669483303,2022-11-26 18:21,100.00,1008.43,1028.19,164,-0.26,-0.26,-81,1
1669483603,2022-11-26 18:26,100.00,1008.53,1028.29,164,-0.23,-0.23,-81,1
1669483903,2022-11-26 18:31,100.00,1008.51,1028.27,164,-0.23,-0.23,-81,1
1669484203,2022-11-26 18:36,100.00,1008.53,1028.28,164,-0.38,-0.38,-81,1
1669484503,2022-11-26 18:41,100.00,1008.56,1028.32,164,-0.39,-0.39,-81,1
1669484803,2022-11-26 18:46,100.00,1008.48,1028.24,164,-0.45,-0.45,-81,1
1669485103,2022-11-26 18:51,100.00,1008.52,1028.28,164,-0.53,-0.53,-81,1
1669485403,2022-11-26 18:56,100.00,1008.44,1028.19,164,-0.50,-0.50,-81,1
1669485703,2022-11-26 19:01,100.00,1008.63,1028.39,164,-0.47,-0.47,-81,1
1669486004,2022-11-26 19:06,100.00,1008.62,1028.38,164,-0.38,-0.38,-81,1
1669486304,2022-11-26 19:11,100.00,1008.60,1028.36,164,-0.34,-0.34,-81,1
1669486604,2022-11-26 19:16,100.00,1008.60,1028.36,164,-0.29,-0.29,-81,1
1669486904,2022-11-26 19:21,100.00,1008.73,1028.49,164,-0.34,-0.34,-82,1
1669487204,2022-11-26 19:26,100.00,1008.64,1028.40,164,-0.36,-0.36,-81,1
1669487504,2022-11-26 19:31,100.00,1008.66,1028.42,164,-0.47,-0.47,-81,1
1669487804,2022-11-26 19:36,100.00,1008.70,1028.46,164,-0.34,-0.34,-81,1
1669488104,2022-11-26 19:41,100.00,1008.64,1028.40,164,-0.33,-0.33,-82,1
1669488404,2022-11-26 19:46,100.00,1008.72,1028.48,164,-0.25,-0.25,-81,1
1669488704,2022-11-26 19:51,100.00,1008.83,1028.59,164,-0.27,-0.27,-81,1
1669489004,2022-11-26 19:56,100.00,1008.87,1028.62,164,-0.19,-0.19,-80,1
1669489305,2022-11-26 20:01,100.00,1008.87,1028.63,164,-0.24,-0.24,-80,1
1669489605,2022-11-26 20:06,100.00,1008.95,1028.71,164,-0.11,-0.11,-81,1
1669489905,2022-11-26 20:11,100.00,1008.92,1028.68,164,-0.25,-0.25,-80,1
1669490205,2022-11-26 20:16,100.00,1008.97,1028.73,164,-0.23,-0.23,-79,1
1669490505,2022-11-26 20:21,100.00,1008.96,1028.72,164,-0.26,-0.26,-80,1
1669490805,2022-11-26 20:26,100.00,1009.00,1028.76,164,-0.21,-0.21,-79,1
1669491105,2022-11-26 20:31,100.00,1009.01,1028.77,164,-0.18,-0.18,-79,1
1669491405,2022-11-26 20:36,100.00,1008.99,1028.75,164,-0.29,-0.29,-79,1
1669491705,2022-11-26 20:41,100.00,1009.17,1028.93,164,-0.11,-0.11,-81,1
1669492005,2022-11-26 20:46,100.00,1009.17,1028.93,164,-0.23,-0.23,-79,1
1669492305,2022-11-26 20:51,100.00,1009.20,1028.96,164,-0.08,-0.08,-80,1
1669492605,2022-11-26 20:56,100.00,1009.21,1028.96,164,-0.21,-0.21,-81,1
1669492905,2022-11-26 21:01,100.00,1009.30,1029.06,164,0.03,0.03,-81,1
1669493205,2022-11-26 21:06,100.00,1009.30,1029.06,164,0.07,0.07,-81,1
1669493506,2022-11-26 21:11,100.00,1009.29,1029.05,164,-0.09,-0.09,-81,1
1669493806,2022-11-26 21:16,100.00,1009.36,1029.12,164,0.00,-0.00,-81,1
1669494106,2022-11-26 21:21,100.00,1009.34,1029.10,164,-0.08,-0.08,-82,1
1669494406,2022-11-26 21:26,100.00,1009.42,1029.18,164,-0.01,-0.01,-81,1
1669494706,2022-11-26 21:31,100.00,1009.43,1029.18,164,-0.01,-0.01,-81,1
1669495006,2022-11-26 21:36,100.00,1009.42,1029.18,164,-0.06,-0.06,-81,1
1669495306,2022-11-26 21:41,100.00,1009.51,1029.27,164,0.11,0.11,-81,1
1669495606,2022-11-26 21:46,100.00,1009.54,1029.30,164,0.01,0.01,-81,1
1669495906,2022-11-26 21:51,100.00,1009.49,1029.25,164,0.01,0.01,-81,1
1669496206,2022-11-26 21:56,100.00,1009.52,1029.28,164,0.03,0.03,-81,1
1669496506,2022-11-26 22:01,100.00,1009.50,1029.26,164,-0.02,-0.02,-81,1
1669496806,2022-11-26 22:06,100.00,1009.45,1029.21,164,-0.03,-0.03,-81,1
1669497106,2022-11-26 22:11,100.00,1009.48,1029.24,164,0.06,0.06,-81,1
1669497407,2022-11-26 22:16,100.00,1009.53,1029.29,164,0.09,0.09,-81,1
1669497707,2022-11-26 22:21,100.00,1009.53,1029.28,164,0.07,0.07,-81,1
1669498007,2022-11-26 22:26,100.00,1009.58,1029.34,164,0.13,0.13,-81,1
1669498307,2022-11-26 22:31,100.00,1009.67,1029.42,164,0.22,0.22,-81,1
1669498607,2022-11-26 22:36,100.00,1009.63,1029.38,164,0.23,0.23,-81,1
1669498907,2022-11-26 22:41,100.00,1009.59,1029.35,164,0.04,0.04,-81,1
1669499207,2022-11-26 22:46,100.00,1009.62,1029.38,164,0.18,0.18,-81,1
1669499507,2022-11-26 22:51,100.00,1009.61,1029.37,164,0.13,0.13,-81,1
1669499807,2022-11-26 22:56,100.00,1009.63,1029.39,164,0.11,0.11,-81,1
1669500107,2022-11-26 23:01,100.00,1009.65,1029.41,164,0.10,0.10,-81,1
1669500407,2022-11-26 23:06,100.00,1009.69,1029.45,164,0.17,0.17,-81,1
1669500707,2022-11-26 23:11,100.00,1009.67,1029.43,164,0.10,0.10,-81,1
1669501007,2022-11-26 23:16,100.00,1009.74,1029.50,164,0.24,0.24,-81,1
1669501308,2022-11-26 23:21,100.00,1009.72,1029.47,164,0.20,0.20,-81,1
1669501608,2022-11-26 23:26,100.00,1009.77,1029.53,164,0.22,0.22,-81,1
1669501908,2022-11-26 23:31,100.00,1009.80,1029.56,164,0.23,0.23,-81,1
1669502208,2022-11-26 23:36,100.00,1009.83,1029.59,164,0.29,0.29,-81,1
1669502508,2022-11-26 23:41,100.00,1009.76,1029.52,164,0.19,0.19,-81,1
1669502808,2022-11-26 23:46,100.00,1009.77,1029.53,164,0.30,0.30,-81,1
1669503108,2022-11-26 23:51,100.00,1009.77,1029.53,164,0.19,0.19,-81,1
1669503408,2022-11-26 23:56,100.00,1009.83,1029.59,164,0.33,0.33,-81,1