1669503708,2022-11-27 00:01,100.00,1009.74,1029.50,164,0.31,0.31,-81,1
1669504008,2022-11-27 00:06,100.00,1009.76,1029.52,164,0.28,0.28,-82,1
1669504308,2022-11-27 00:11,100.00,1009.72,1029.47,164,0.28,0.28,-81,1
1669504608,2022-11-27 00:16,100.00,1009.73,1029.49,164,0.30,0.30,-81,1
1669504908,2022-11-27 00:21,100.00,1009.65,1029.41,164,0.22,0.22,-81,1
1669505209,2022-11-27 00:26,100.00,1009.67,1029.43,164,0.31,0.31,-81,1
1669505509,2022-11-27 00:31,100.00,1009.69,1029.45,164,0.32,0.32,-81,1
1669505809,2022-11-27 00:36,100.00,1009.70,1029.46,164,0.24,0.24,-81,1
1669506109,2022-11-27 00:41,100.00,1009.86,1029.62,164,0.28,0.28,-81,1
1669506409,2022-11-27 00:46,100.00,1009.77,1029.53,164,0.32,0.32,-81,1
1669506709,2022-11-27 00:51,100.00,1009.77,1029.53,164,0.29,0.29,-81,1
1669507009,2022-11-27 00:56,100.00,1009.71,1029.47,164,0.23,0.23,-81,1
1669507309,2022-11-27 01:01,100.00,1009.70,1029.46,164,0.33,0.33,-81,1
1669507609,2022-11-27 01:06,100.00,1009.68,1029.44,164,0.27,0.27,-81,1
1669507909,2022-11-27 01:11,100.00,1009.70,1029.46,164,0.29,0.29,-81,1
1669508209,2022-11-27 01:16,100.00,1009.73,1029.49,164,0.36,0.36,-81,1
1669508510,2022-11-27 01:21,100.00,1009.75,1029.50,164,0.34,0.34,-81,1
1669508810,2022-11-27 01:26,100.00,1009.66,1029.42,164,0.34,0.34,-81,1
1669509110,2022-11-27 01:31,100.00,1009.65,1029.41,164,0.31,0.31,-81,1
1669509410,2022-11-27 01:36,100.00,1009.67,1029.43,164,0.43,0.43,-81,1
1669509710,2022-11-27 01:41,100.00,1009.67,1029.43,164,0.41,0.41,-81,1
1669510010,2022-11-27 01:46,100.00,1009.71,1029.47,164,0.47,0.47,-81,1
1669510310,2022-11-27 01:51,100.00,1009.72,1029.47,164,0.39,0.39,-81,1
1669510610,2022-11-27 01:56,100.00,1009.73,1029.49,164,0.51,0.51,-81,1
1669510910,2022-11-27 02:01,100.00,1009.71,1029.47,164,0.45,0.45,-81,1
1669511210,2022-11-27 02:06,100.00,1009.66,1029.42,164,0.33,0.33,-81,1
1669511510,2022-11-27 02:11,100.00,1009.78,1029.54,164,0.52,0.52,-81,1
1669511811,2022-11-27 02:16,100.00,1009.83,1029.59,164,0.57,0.57,-81,1
1669512111,2022-11-27 02:21,100.00,1009.83,1029.58,164,0.49,0.49,-82,1
1669512411,2022-11-27 02:26,100.00,1009.78,1029.54,164,0.42,0.42,-81,1
1669512711,2022-11-27 02:31,100.00,1009.79,1029.55,164,0.36,0.36,-81,1
1669513011,2022-11-27 02:36,100.00,1009.76,1029.51,164,0.46,0.46,-81,1
1669513311,2022-11-27 02:41,100.00,1009.75,1029.51,164,0.47,0.47,-81,1
1669513611,2022-11-27 02:46,100.00,1009.73,1029.49,164,0.44,0.44,-81,1
1669513911,2022-11-27 02:51,100.00,1009.68,1029.44,164,0.41,0.41,-81,1
1669514211,2022-11-27 02:56,100.00,1009.75,1029.51,164,0.35,0.35,-81,1
1669514511,2022-11-27 03:01,100.00,1009.69,1029.45,164,0.25,0.25,-81,1
1669514811,2022-11-27 03:06,100.00,1009.79,1029.55,164,0.31,0.31,-81,1
1669515111,2022-11-27 03:11,100.00,1009.86,1029.62,164,0.33,0.33,-81,1
1669515411,2022-11-27 03:16,100.00,1009.85,1029.61,164,0.34,0.34,-81,1
1669515712,2022-11-27 03:21,100.00,1009.86,1029.62,164,0.43,0.43,-81,1
1669516012,2022-11-27 03:26,100.00,1009.81,1029.57,164,0.23,0.23,-81,1
1669516312,2022-11-27 03:31,100.00,1009.92,1029.68,164,0.46,0.46,-80,1
1669516612,2022-11-27 03:36,100.00,1010.00,1029.76,164,0.44,0.44,-81,1
1669516912,2022-11-27 03:41,100.00,1010.00,1029.76,164,0.44,0.44,-81,1
1669517212,2022-11-27 03:46,100.00,1009.99,1029.75,164,0.57,0.57,-81,1
1669517512,2022-11-27 03:51,100.00,1009.94,1029.70,164,0.41,0.41,-81,1
1669517812,2022-11-27 03:56,100.00,1009.92,1029.68,164,0.32,0.32,-81,1
1669518112,2022-11-27 04:01,100.00,1010.07,1029.83,164,0.50,0.50,-81,1
1669518412,2022-11-27 04:06,100.00,1010.10,1029.85,164,0.54,0.54,-82,1
1669518712,2022-11-27 04:11,100.00,1010.03,1029.79,164,0.59,0.59,-81,1
1669519012,2022-11-27 04:16,100.00,1010.05,1029.81,164,0.57,0.57,-81,1
1669519312,2022-11-27 04:21,100.00,1010.05,1029.81,164,0.54,0.54,-81,1
1669519612,2022-11-27 04:26,100.00,1010.05,1029.81,164,0.57,0.57,-81,1
1669519913,2022-11-27 04:31,100.00,1010.01,1029.77,164,0.58,0.58,-81,1
1669520213,2022-11-27 04:36,100.00,1009.93,1029.69,164,0.50,0.50,-81,1
1669520513,2022-11-27 04:41,100.00,1009.97,1029.73,164,0.66,0.66,-81,1
1669520813,2022-11-27 04:46,100.00,1009.90,1029.65,164,0.58,0.58,-81,1
1669521113,2022-11-27 04:51,100.00,1009.95,1029.70,164,0.53,0.53,-81,1
1669521413,2022-11-27 04:56,100.00,1009.96,1029.72,164,0.58,0.58,-81,1
1669521713,2022-11-27 05:01,100.00,1009.89,1029.65,164,0.40,0.40,-80,1
1669522013,2022-11-27 05:06,100.00,1009.92,1029.68,164,0.39,0.39,-80,1
1669522313,2022-11-27 05:11,100.00,1009.97,1029.73,164,0.38,0.38,-80,1
1669522613,2022-11-27 05:16,100.00,1009.99,1029.75,164,0.54,0.54,-80,1
1669522913,2022-11-27 05:21,100.00,1009.90,1029.66,164,0.39,0.39,-81,1
1669523213,2022-11-27 05:26,100.00,1009.89,1029.65,164,0.42,0.42,-80,1
1669523513,2022-11-27 05:31,100.00,1009.92,1029.68,164,0.65,0.65,-80,1
1669523814,2022-11-27 05:36,100.00,1009.91,1029.67,164,0.60,0.60,-80,1
1669524114,2022-11-27 05:41,100.00,1009.89,1029.65,164,0.66,0.66,-81,1
1669524414,2022-11-27 05:46,100.00,1009.90,1029.66,164,0.60,0.60,-80,1
1669524714,2022-11-27 05:51,100.00,1009.89,1029.64,164,0.63,0.63,-80,1
1669525014,2022-11-27 05:56,100.00,1009.86,1029.62,164,0.59,0.59,-80,1
1669525314,2022-11-27 06:01,100.00,1009.82,1029.58,164,0.53,0.53,-80,1
1669525614,2022-11-27 06:06,100.00,1009.82,1029.58,164,0.57,0.57,-80,1
1669525914,2022-11-27 06:11,100.00,1009.87,1029.63,164,0.63,0.63,-80,1
1669526214,2022-11-27 06:16,100.00,1009.87,1029.63,164,0.56,0.56,-80,1
1669526514,2022-11-27 06:21,100.00,1009.87,1029.63,164,0.59,0.59,-80,1
1669526814,2022-11-27 06:26,100.00,1009.81,1029.57,164,0.56,0.56,-81,1
1669527114,2022-11-27 06:31,100.00,1009.80,1029.56,164,0.53,0.53,-80,1
1669527414,2022-11-27 06:36,100.00,1009.77,1029.53,164,0.51,0.51,-80,1
1669527715,2022-11-27 06:41,100.00,1009.76,1029.52,164,0.52,0.52,-81,1
1669528015,2022-11-27 06:46,100.00,1009.79,1029.55,164,0.64,0.64,-81,1
1669528315,2022-11-27 06:51,100.00,1009.80,1029.56,164,0.65,0.65,-80,1
1669528615,2022-11-27 06:56,100.00,1009.79,1029.55,164,0.58,0.58,-80,1
1669528915,2022-11-27 07:01,100.00,1009.74,1029.50,164,0.64,0.64,-80,1
1669529215,2022-11-27 07:06,100.00,1009.69,1029.45,164,0.55,0.55,-81,1
1669529515,2022-11-27 07:11,100.00,1009.64,1029.40,164,0.45,0.45,-80,1
1669529815,2022-11-27 07:16,100.00,1009.63,1029.39,164,0.45,0.45,-80,1
1669530115,2022-11-27 07:21,100.00,1009.66,1029.42,164,0.49,0.49,-80,1
1669530415,2022-11-27 07:26,100.00,1009.68,1029.44,164,0.46,0.46,-80,1
1669530715,2022-11-27 07:31,100.00,1009.68,1029.44,164,0.55,0.55,-80,1
1669531016,2022-11-27 07:36,100.00,1009.73,1029.48,164,0.56,0.56,-81,1
1669531316,2022-11-27 07:41,100.00,1009.68,1029.44,164,0.52,0.52,-81,1
1669531616,2022-11-27 07:46,100.00,1009.68,1029.44,164,0.56,0.56,-80,1
1669531916,2022-11-27 07:51,100.00,1009.68,1029.44,164,0.59,0.59,-80,1
1669532216,2022-11-27 07:56,100.00,1009.71,1029.46,164,0.64,0.64,-80,1
1669532516,2022-11-27 08:01,100.00,1009.63,1029.39,164,0.62,0.62,-80,1
1669532816,2022-11-27 08:06,100.00,1009.58,1029.34,164,0.55,0.55,-80,1
1669533116,2022-11-27 08:11,100.00,1009.62,1029.38,164,0.64,0.64,-80,1
1669533416,2022-11-27 08:16,100.00,1009.58,1029.34,164,0.64,0.64,-80,1
1669533716,2022-11-27 08:21,100.00,1009.64,1029.40,164,0.66,0.66,-80,1
1669534016,2022-11-27 08:26,100.00,1009.73,1029.49,164,0.71,0.71,-80,1
1669534316,2022-11-27 08:31,100.00,1009.83,1029.59,164,0.67,0.67,-80,1
1669534616,2022-11-27 08:36,100.00,1009.86,1029.62,164,0.72,0.72,-81,1
1669534917,2022-11-27 08:41,100.00,1009.86,1029.62,164,0.79,0.79,-80,1
1669535217,2022-11-27 08:46,100.00,1009.87,1029.63,164,0.64,0.64,-80,1
1669535517,2022-11-27 08:51,100.00,1009.89,1029.64,164,0.72,0.72,-80,1
1669535817,2022-11-27 08:56,100.00,1009.83,1029.59,164,0.72,0.72,-81,1
1669536117,2022-11-27 09:01,100.00,1009.82,1029.58,164,0.81,0.81,-80,1
1669536417,2022-11-27 09:06,100.00,1009.86,1029.62,164,0.76,0.76,-80,1
1669536717,2022-11-27 09:11,100.00,1009.86,1029.62,164,0.76,0.76,-80,1
1669537017,2022-11-27 09:16,100.00,1009.81,1029.57,164,0.81,0.81,-80,1
1669537317,2022-11-27 09:21,100.00,1009.88,1029.64,164,0.96,0.96,-81,1
1669537617,2022-11-27 09:26,100.00,1009.88,1029.64,164,0.91,0.91,-81,1
1669537917,2022-11-27 09:31,100.00,1009.88,1029.64,164,0.93,0.93,-80,1
1669538217,2022-11-27 09:36,100.00,1009.93,1029.69,164,0.97,0.97,-80,1
1669538517,2022-11-27 09:41,100.00,1009.92,1029.67,164,1.00,1.00,-80,1
1669538817,2022-11-27 09:46,100.00,1009.95,1029.70,164,0.98,0.98,-80,1
1669539118,2022-11-27 09:51,100.00,1010.02,1029.78,164,1.00,1.00,-80,1
1669539418,2022-11-27 09:56,100.00,1010.06,1029.82,164,1.24,1.24,-80,1
1669539718,2022-11-27 10:01,100.00,1010.06,1029.81,164,1.11,1.11,-80,1
1669540018,2022-11-27 10:06,100.00,1010.10,1029.86,164,1.14,1.14,-80,1
1669540318,2022-11-27 10:11,100.00,1010.10,1029.86,164,1.17,1.17,-81,1
1669540618,2022-11-27 10:16,100.00,1010.11,1029.87,164,1.29,1.29,-80,1
1669540918,2022-11-27 10:21,100.00,1010.14,1029.90,164,1.28,1.28,-80,1
1669541218,2022-11-27 10:26,100.00,1010.12,1029.88,164,1.30,1.30,-80,1
1669541518,2022-11-27 10:31,100.00,1010.07,1029.83,164,1.30,1.30,-81,1
1669541818,2022-11-27 10:36,100.00,1010.09,1029.85,164,1.39,1.39,-81,1
1669542118,2022-11-27 10:41,100.00,1010.08,1029.84,164,1.47,1.47,-80,1
1669542418,2022-11-27 10:46,100.00,1010.10,1029.86,164,1.51,1.51,-80,1
1669542718,2022-11-27 10:51,100.00,1010.07,1029.83,164,1.56,1.56,-80,1
1669543019,2022-11-27 10:56,100.00,1010.04,1029.80,164,1.52,1.52,-81,1
1669543319,2022-11-27 11:01,100.00,1009.98,1029.74,164,1.55,1.55,-81,1
1669543619,2022-11-27 11:06,100.00,1009.97,1029.73,164,1.73,1.73,-81,1
1669543919,2022-11-27 11:11,100.00,1009.96,1029.72,164,1.84,1.84,-80,1
1669544219,2022-11-27 11:16,100.00,1009.96,1029.72,164,1.91,1.91,-80,1
1669544519,2022-11-27 11:21,100.00,1009.92,1029.68,164,1.92,1.92,-80,1
1669544819,2022-11-27 11:26,100.00,1009.84,1029.59,164,1.81,1.81,-81,1
1669545119,2022-11-27 11:31,100.00,1009.78,1029.54,164,1.82,1.82,-81,1
1669545419,2022-11-27 11:36,100.00,1009.68,1029.44,164,1.87,1.87,-81,1
1669545719,2022-11-27 11:41,100.00,1009.69,1029.44,164,1.88,1.88,-81,1
1669546020,2022-11-27 11:47,100.00,1009.66,1029.42,164,1.92,1.92,-81,1
1669546320,2022-11-27 11:52,100.00,1009.61,1029.37,164,1.82,1.82,-82,1
1669546620,2022-11-27 11:57,100.00,1009.63,1029.39,164,1.90,1.90,-81,1
1669546920,2022-11-27 12:02,100.00,1009.66,1029.42,164,2.14,2.14,-81,1
1669547220,2022-11-27 12:07,100.00,1009.61,1029.37,164,2.16,2.16,-82,1
1669547520,2022-11-27 12:12,100.00,1009.58,1029.34,164,2.23,2.23,-81,1
1669547820,2022-11-27 12:17,100.00,1009.53,1029.29,164,2.09,2.09,-81,1
1669548120,2022-11-27 12:22,100.00,1009.47,1029.23,164,2.03,2.03,-81,1
1669548420,2022-11-27 12:27,100.00,1009.48,1029.24,164,2.06,2.06,-81,1
1669548720,2022-11-27 12:32,100.00,1009.43,1029.19,164,2.03,2.03,-81,1
1669549020,2022-11-27 12:37,100.00,1009.50,1029.25,164,2.17,2.17,-81,1
1669549320,2022-11-27 12:42,100.00,1009.69,1029.45,164,2.69,2.69,-81,1
1669549621,2022-11-27 12:47,100.00,1009.58,1029.34,164,2.64,2.64,-81,1
1669549921,2022-11-27 12:52,100.00,1009.58,1029.34,164,2.58,2.58,-81,1
1669550221,2022-11-27 12:57,100.00,1009.49,1029.24,164,2.62,2.62,-81,1
1669550521,2022-11-27 13:02,100.00,1009.51,1029.27,164,2.77,2.77,-81,1
1669550821,2022-11-27 13:07,100.00,1009.50,1029.26,164,2.97,2.97,-81,1
1669551121,2022-11-27 13:12,100.00,1009.54,1029.30,164,3.12,3.12,-81,1
1669551421,2022-11-27 13:17,100.00,1009.56,1029.32,164,3.23,3.23,-81,1
1669551721,2022-11-27 13:22,100.00,1009.48,1029.24,164,2.98,2.98,-81,1
1669552021,2022-11-27 13:27,100.00,1009.46,1029.22,164,3.06,3.06,-81,1
1669552321,2022-11-27 13:32,100.00,1009.40,1029.15,164,2.85,2.85,-81,1
1669552621,2022-11-27 13:37,100.00,1009.39,1029.15,164,2.79,2.79,-81,1
1669552922,2022-11-27 13:42,100.00,1009.38,1029.14,164,2.84,2.84,-81,1
1669553222,2022-11-27 13:47,100.00,1009.26,1029.02,164,2.65,2.65,-81,1
1669553522,2022-11-27 13:52,100.00,1009.31,1029.07,164,2.85,2.85,-81,1
1669553822,2022-11-27 13:57,100.00,1009.24,1029.00,164,2.89,2.89,-81,1
1669554122,2022-11-27 14:02,100.00,1009.21,1028.97,164,3.04,3.04,-81,1
1669554422,2022-11-27 14:07,100.00,1009.10,1028.86,164,2.69,2.69,-81,1
1669554722,2022-11-27 14:12,100.00,1009.07,1028.83,164,2.62,2.62,-81,1
1669555022,2022-11-27 14:17,100.00,1009.06,1028.82,164,2.56,2.56,-81,1
1669555322,2022-11-27 14:22,100.00,1009.21,1028.96,164,2.75,2.75,-81,1
1669555622,2022-11-27 14:27,100.00,1009.21,1028.97,164,2.90,2.90,-81,1
1669555922,2022-11-27 14:32,100.00,1009.23,1028.99,164,2.86,2.86,-81,1
1669556222,2022-11-27 14:37,100.00,1009.17,1028.93,164,2.64,2.64,-81,1
1669556523,2022-11-27 14:42,100.00,1009.25,1029.01,164,2.83,2.83,-81,1
1669556823,2022-11-27 14:47,100.00,1009.17,1028.93,164,2.56,2.56,-80,1
1669557123,2022-11-27 14:52,100.00,1009.14,1028.90,164,2.67,2.67,-81,1
1669557423,2022-11-27 14:57,100.00,1009.10,1028.86,164,2.68,2.68,-80,1
1669557723,2022-11-27 15:02,100.00,1009.10,1028.86,164,2.70,2.70,-81,1
1669558023,2022-11-27 15:07,100.00,1009.00,1028.76,164,2.63,2.63,-81,1
1669558323,2022-11-27 15:12,100.00,1008.98,1028.74,164,2.39,2.39,-81,1
1669558623,2022-11-27 15:17,100.00,1008.90,1028.66,164,2.30,2.30,-81,1
1669558923,2022-11-27 15:22,100.00,1008.95,1028.71,164,2.45,2.45,-81,1
1669559223,2022-11-27 15:27,100.00,1009.00,1028.76,164,2.47,2.47,-81,1
1669559523,2022-11-27 15:32,100.00,1008.87,1028.63,164,2.15,2.15,-81,1
1669559823,2022-11-27 15:37,100.00,1008.76,1028.52,164,2.06,2.06,-81,1
1669560124,2022-11-27 15:42,100.00,1008.70,1028.46,164,2.04,2.04,-81,1
1669560424,2022-11-27 15:47,100.00,1008.70,1028.46,164,2.06,2.06,-81,1
1669560724,2022-11-27 15:52,100.00,1008.62,1028.38,164,1.95,1.95,-80,1
1669561024,2022-11-27 15:57,100.00,1008.63,1028.39,164,1.94,1.94,-81,1
1669561324,2022-11-27 16:02,100.00,1008.84,1028.60,164,2.06,2.06,-81,1
1669561624,2022-11-27 16:07,100.00,1008.81,1028.57,164,2.24,2.24,-80,1
1669561924,2022-11-27 16:12,100.00,1008.69,1028.45,164,2.15,2.15,-80,1
1669562224,2022-11-27 16:17,100.00,1008.72,1028.48,164,2.11,2.11,-81,1
1669562524,2022-11-27 16:22,100.00,1008.65,1028.41,164,1.98,1.98,-81,1
1669562824,2022-11-27 16:27,100.00,1008.69,1028.45,164,2.10,2.10,-81,1
1669563124,2022-11-27 16:32,100.00,1008.74,1028.50,164,2.06,2.06,-81,1
1669563424,2022-11-27 16:37,100.00,1008.76,1028.52,164,2.14,2.14,-81,1
1669563724,2022-11-27 16:42,100.00,1008.79,1028.55,164,2.13,2.13,-81,1
1669564024,2022-11-27 16:47,100.00,1008.81,1028.57,164,2.15,2.15,-81,1
1669564325,2022-11-27 16:52,100.00,1008.81,1028.57,164,2.13,2.13,-81,1
1669564625,2022-11-27 16:57,100.00,1008.80,1028.56,164,2.19,2.19,-81,1
1669564925,2022-11-27 17:02,100.00,1008.69,1028.45,164,2.18,2.18,-81,1
1669565225,2022-11-27 17:07,100.00,1008.63,1028.39,164,1.96,1.96,-81,1
1669565525,2022-11-27 17:12,100.00,1008.62,1028.38,164,2.04,2.04,-81,1
1669565825,2022-11-27 17:17,100.00,1008.63,1028.39,164,1.94,1.94,-81,1
1669566125,2022-11-27 17:22,100.00,1008.53,1028.28,164,1.80,1.80,-81,1
1669566425,2022-11-27 17:27,100.00,1008.49,1028.25,164,1.82,1.82,-81,1
1669566725,2022-11-27 17:32,100.00,1008.45,1028.21,164,1.79,1.79,-81,1
1669567025,2022-11-27 17:37,100.00,1008.36,1028.12,164,1.69,1.69,-80,1
1669567325,2022-11-27 17:42,100.00,1008.41,1028.17,164,1.80,1.80,-81,1
1669567626,2022-11-27 17:47,100.00,1008.34,1028.10,164,1.73,1.73,-81,1
1669567926,2022-11-27 17:52,100.00,1008.24,1028.00,164,1.71,1.71,-81,1
1669568226,2022-11-27 17:57,100.00,1008.27,1028.03,164,1.79,1.79,-81,1
1669568526,2022-11-27 18:02,100.00,1008.32,1028.08,164,1.81,1.81,-81,1
1669568826,2022-11-27 18:07,100.00,1008.31,1028.06,164,1.90,1.90,-81,1
1669569126,2022-11-27 18:12,100.00,1008.28,1028.04,164,1.84,1.84,-81,1
1669569426,2022-11-27 18:17,100.00,1008.22,1027.98,164,1.80,1.80,-81,1
1669569726,2022-11-27 18:22,100.00,1008.23,1027.99,164,1.81,1.81,-81,1
1669570026,2022-11-27 18:27,100.00,1008.20,1027.96,164,1.87,1.87,-81,1
1669570326,2022-11-27 18:32,100.00,1008.17,1027.93,164,1.69,1.69,-80,1
1669570626,2022-11-27 18:37,100.00,1008.10,1027.85,164,1.68,1.68,-81,1
1669570927,2022-11-27 18:42,100.00,1008.05,1027.81,164,1.72,1.72,-81,1
1669571227,2022-11-27 18:47,100.00,1008.04,1027.80,164,1.66,1.66,-80,1
1669571527,2022-11-27 18:52,100.00,1007.95,1027.71,164,1.64,1.64,-81,1
1669571827,2022-11-27 18:57,100.00,1008.02,1027.78,164,1.59,1.59,-81,1
1669572127,2022-11-27 19:02,100.00,1007.90,1027.66,164,1.42,1.42,-81,1
1669572427,2022-11-27 19:07,100.00,1007.87,1027.63,164,1.36,1.36,-81,1
1669572727,2022-11-27 19:12,100.00,1007.85,1027.60,164,1.25,1.25,-81,1
1669573027,2022-11-27 19:17,100.00,1007.75,1027.51,164,1.13,1.13,-80,1
1669573327,2022-11-27 19:22,100.00,1007.72,1027.48,164,0.97,0.97,-80,1
1669573627,2022-11-27 19:27,100.00,1007.62,1027.38,164,0.84,0.84,-81,1
1669573927,2022-11-27 19:32,100.00,1007.55,1027.31,164,0.79,0.79,-81,1
1669574227,2022-11-27 19:37,100.00,1007.56,1027.32,164,0.69,0.69,-80,1
1669574528,2022-11-27 19:42,100.00,1007.56,1027.32,164,0.45,0.45,-81,1
1669574828,2022-11-27 19:47,100.00,1007.57,1027.33,164,0.45,0.45,-80,1
1669575128,2022-11-27 19:52,100.00,1007.50,1027.26,164,0.46,0.46,-81,1
1669575428,2022-11-27 19:57,100.00,1007.56,1027.32,164,0.52,0.52,-81,1
1669575728,2022-11-27 20:02,100.00,1007.59,1027.35,164,0.53,0.53,-80,1
1669576028,2022-11-27 20:07,100.00,1007.57,1027.33,164,0.58,0.58,-80,1
1669576328,2022-11-27 20:12,100.00,1007.58,1027.34,164,0.63,0.63,-81,1
1669576628,2022-11-27 20:17,100.00,1007.56,1027.32,164,0.69,0.69,-81,1
1669576928,2022-11-27 20:22,100.00,1007.46,1027.22,164,0.72,0.72,-81,1
1669577228,2022-11-27 20:27,100.00,1007.41,1027.17,164,0.74,0.74,-81,1
1669577528,2022-11-27 20:32,100.00,1007.43,1027.18,164,0.77,0.77,-80,1
1669577828,2022-11-27 20:37,100.00,1007.43,1027.19,164,0.83,0.83,-81,1
1669578128,2022-11-27 20:42,100.00,1007.37,1027.13,164,0.83,0.83,-80,1
1669578429,2022-11-27 20:47,100.00,1007.38,1027.14,164,0.85,0.85,-81,1
1669578729,2022-11-27 20:52,100.00,1007.34,1027.10,164,0.76,0.76,-81,1
1669579029,2022-11-27 20:57,100.00,1007.33,1027.09,164,0.67,0.67,-80,1
1669579329,2022-11-27 21:02,100.00,1007.31,1027.07,164,0.68,0.68,-80,1
1669579629,2022-11-27 21:07,100.00,1007.30,1027.05,164,0.62,0.62,-81,1
1669579929,2022-11-27 21:12,100.00,1007.32,1027.08,164,0.50,0.50,-80,1
1669580229,2022-11-27 21:17,100.00,1007.33,1027.09,164,0.43,0.43,-81,1
1669580529,2022-11-27 21:22,100.00,1007.28,1027.04,164,0.35,0.35,-80,1
1669580829,2022-11-27 21:27,100.00,1007.34,1027.10,164,0.31,0.31,-81,1
1669581129,2022-11-27 21:32,100.00,1007.34,1027.10,164,0.36,0.36,-80,1
1669581429,2022-11-27 21:37,100.00,1007.31,1027.06,164,0.32,0.32,-80,1
1669581729,2022-11-27 21:42,100.00,1007.28,1027.04,164,0.16,0.16,-80,1
1669582030,2022-11-27 21:47,100.00,1007.37,1027.13,164,0.18,0.18,-81,1
1669582330,2022-11-27 21:52,100.00,1007.28,1027.04,164,0.08,0.08,-80,1
1669582630,2022-11-27 21:57,100.00,1007.31,1027.07,164,-0.01,-0.01,-81,1
1669582930,2022-11-27 22:02,100.00,1007.28,1027.04,164,0.01,0.01,-79,1
1669583230,2022-11-27 22:07,100.00,1007.27,1027.03,164,-0.06,-0.06,-80,1
1669583530,2022-11-27 22:12,100.00,1007.24,1027.00,164,-0.15,-0.15,-81,1
1669583830,2022-11-27 22:17,100.00,1007.21,1026.97,164,-0.06,-0.06,-80,1
1669584130,2022-11-27 22:22,100.00,1007.24,1027.00,164,0.00,-0.00,-81,1
1669584430,2022-11-27 22:27,100.00,1007.27,1027.03,164,-0.01,-0.01,-80,1
1669584730,2022-11-27 22:32,100.00,1007.21,1026.96,164,0.13,0.13,-81,1
1669585031,2022-11-27 22:37,100.00,1007.25,1027.01,164,0.28,0.28,-80,1
1669585331,2022-11-27 22:42,100.00,1007.18,1026.94,164,0.37,0.37,-81,1
1669585631,2022-11-27 22:47,100.00,1007.13,1026.88,164,0.40,0.40,-80,1
1669585931,2022-11-27 22:52,100.00,1007.13,1026.89,164,0.39,0.39,-81,1
1669586231,2022-11-27 22:57,100.00,1007.01,1026.77,164,0.31,0.31,-81,1
1669586531,2022-11-27 23:02,100.00,1006.89,1026.65,164,0.12,0.12,-80,1
1669586831,2022-11-27 23:07,100.00,1006.92,1026.68,164,0.23,0.23,-80,1
1669587131,2022-11-27 23:12,100.00,1006.90,1026.66,164,0.17,0.17,-80,1
1669587431,2022-11-27 23:17,100.00,1006.80,1026.56,164,0.16,0.16,-81,1
1669587731,2022-11-27 23:22,100.00,1006.78,1026.54,164,0.19,0.19,-81,1
1669588031,2022-11-27 23:27,100.00,1006.70,1026.46,164,0.16,0.16,-80,1
1669588331,2022-11-27 23:32,100.00,1006.66,1026.42,164,0.02,0.02,-80,1
1669588631,2022-11-27 23:37,100.00,1006.61,1026.36,164,0.11,0.11,-80,1
1669588932,2022-11-27 23:42,100.00,1006.58,1026.34,164,0.03,0.03,-80,1
1669589232,2022-11-27 23:47,100.00,1006.61,1026.37,164,0.06,0.06,-80,1
1669589532,2022-11-27 23:52,100.00,1006.54,1026.30,164,0.07,0.07,-80,1
1669589832,2022-11-27 23:57,100.00,1006.54,1026.30,164,-0.01,-0.01,-80,1