1669590132,2022-11-28 00:02,100.00,1006.54,1026.30,164,-0.01,-0.01,-81,1
1669590432,2022-11-28 00:07,100.00,1006.57,1026.33,164,0.02,0.02,-81,1
1669590732,2022-11-28 00:12,100.00,1006.58,1026.34,164,0.09,0.09,-80,1
1669591032,2022-11-28 00:17,100.00,1006.54,1026.30,164,0.18,0.18,-80,1
1669591332,2022-11-28 00:22,100.00,1006.55,1026.31,164,0.20,0.20,-80,1
1669591632,2022-11-28 00:27,100.00,1006.52,1026.28,164,0.27,0.27,-80,1
1669591932,2022-11-28 00:32,100.00,1006.49,1026.25,164,0.30,0.30,-80,1
1669592232,2022-11-28 00:37,100.00,1006.42,1026.18,164,0.28,0.28,-80,1
1669592532,2022-11-28 00:42,100.00,1006.40,1026.16,164,0.27,0.27,-80,1
1669592833,2022-11-28 00:47,100.00,1006.43,1026.19,164,0.33,0.33,-80,1
1669593133,2022-11-28 00:52,100.00,1006.41,1026.17,164,0.37,0.37,-80,1
1669593433,2022-11-28 00:57,100.00,1006.44,1026.20,164,0.37,0.37,-80,1
1669593733,2022-11-28 01:02,100.00,1006.41,1026.17,164,0.45,0.45,-80,1
1669594033,2022-11-28 01:07,100.00,1006.44,1026.20,164,0.54,0.54,-80,1
1669594333,2022-11-28 01:12,100.00,1006.47,1026.23,164,0.55,0.55,-80,1
1669594633,2022-11-28 01:17,100.00,1006.52,1026.28,164,0.66,0.66,-80,1
1669594933,2022-11-28 01:22,100.00,1006.52,1026.28,164,0.68,0.68,-81,1
1669595233,2022-11-28 01:27,100.00,1006.50,1026.26,164,0.73,0.73,-81,1
1669595533,2022-11-28 01:32,100.00,1006.43,1026.19,164,0.79,0.79,-81,1
1669595833,2022-11-28 01:37,100.00,1006.47,1026.23,164,0.80,0.80,-81,1
1669596133,2022-11-28 01:42,100.00,1006.42,1026.18,164,0.77,0.77,-80,1
1669596434,2022-11-28 01:47,100.00,1006.36,1026.12,164,0.70,0.70,-80,1
1669596734,2022-11-28 01:52,100.00,1006.34,1026.10,164,0.82,0.82,-80,1
1669597034,2022-11-28 01:57,100.00,1006.29,1026.05,164,0.85,0.85,-80,1
1669597334,2022-11-28 02:02,100.00,1006.27,1026.03,164,0.86,0.86,-80,1
1669597634,2022-11-28 02:07,100.00,1006.25,1026.00,164,0.79,0.79,-80,1
1669597934,2022-11-28 02:12,100.00,1006.15,1025.91,164,0.80,0.80,-81,1
1669598234,2022-11-28 02:17,100.00,1006.10,1025.86,164,0.79,0.79,-80,1
1669598534,2022-11-28 02:22,100.00,1005.96,1025.72,164,0.74,0.74,-80,1
1669598834,2022-11-28 02:27,100.00,1005.90,1025.66,164,0.69,0.69,-80,1
1669599134,2022-11-28 02:32,100.00,1005.76,1025.52,164,0.62,0.62,-81,1
1669599434,2022-11-28 02:37,100.00,1005.69,1025.45,164,0.74,0.74,-81,1
1669599734,2022-11-28 02:42,100.00,1005.61,1025.37,164,0.76,0.76,-81,1
1669600034,2022-11-28 02:47,100.00,1005.49,1025.25,164,0.56,0.56,-80,1
1669600334,2022-11-28 02:52,100.00,1005.50,1025.26,164,0.64,0.64,-80,1
1669600635,2022-11-28 02:57,100.00,1005.60,1025.36,164,0.83,0.83,-80,1
1669600935,2022-11-28 03:02,100.00,1005.53,1025.29,164,0.66,0.66,-80,1
1669601236,2022-11-28 03:07,100.00,1005.53,1025.28,164,0.73,0.73,-80,1
1669601536,2022-11-28 03:12,100.00,1005.41,1025.17,164,0.63,0.63,-81,1
1669601836,2022-11-28 03:17,100.00,1005.41,1025.17,164,0.67,0.67,-81,1
1669602136,2022-11-28 03:22,100.00,1005.29,1025.05,164,0.59,0.59,-81,1
1669602436,2022-11-28 03:27,100.00,1005.29,1025.05,164,0.56,0.56,-81,1
1669602736,2022-11-28 03:32,100.00,1005.18,1024.93,164,0.56,0.56,-80,1
1669603036,2022-11-28 03:37,100.00,1005.10,1024.86,164,0.57,0.57,-80,1
1669603336,2022-11-28 03:42,100.00,1005.16,1024.91,164,0.60,0.60,-80,1
1669603636,2022-11-28 03:47,100.00,1005.16,1024.92,164,0.65,0.65,-81,1
1669603937,2022-11-28 03:52,100.00,1005.10,1024.86,164,0.65,0.65,-81,1
1669604237,2022-11-28 03:57,100.00,1005.14,1024.90,164,0.74,0.74,-81,1
1669604537,2022-11-28 04:02,100.00,1005.11,1024.87,164,0.72,0.72,-80,1
1669604837,2022-11-28 04:07,100.00,1005.09,1024.85,164,0.68,0.68,-81,1
1669605137,2022-11-28 04:12,100.00,1005.17,1024.93,164,0.69,0.69,-81,1
1669605437,2022-11-28 04:17,100.00,1005.16,1024.91,164,0.78,0.78,-80,1
1669605737,2022-11-28 04:22,100.00,1005.13,1024.89,164,0.75,0.75,-80,1
1669606037,2022-11-28 04:27,100.00,1005.12,1024.88,164,0.73,0.73,-80,1
1669606337,2022-11-28 04:32,100.00,1005.01,1024.77,164,0.52,0.52,-81,1
1669606637,2022-11-28 04:37,100.00,1005.08,1024.84,164,0.64,0.64,-81,1
1669606937,2022-11-28 04:42,100.00,1005.08,1024.84,164,0.63,0.63,-81,1
1669607237,2022-11-28 04:47,100.00,1005.06,1024.81,164,0.62,0.62,-80,1
1669607537,2022-11-28 04:52,100.00,1005.06,1024.82,164,0.70,0.70,-80,1
1669607837,2022-11-28 04:57,100.00,1005.07,1024.83,164,0.65,0.65,-80,1
1669608138,2022-11-28 05:02,100.00,1005.07,1024.83,164,0.85,0.85,-80,1
1669608438,2022-11-28 05:07,100.00,1005.05,1024.81,164,0.69,0.69,-80,1
1669608738,2022-11-28 05:12,100.00,1005.05,1024.81,164,0.68,0.68,-80,1
1669609038,2022-11-28 05:17,100.00,1005.01,1024.77,164,0.71,0.71,-79,1
1669609338,2022-11-28 05:22,100.00,1004.93,1024.69,164,0.71,0.71,-80,1
1669609638,2022-11-28 05:27,100.00,1004.94,1024.70,164,0.72,0.72,-80,1
1669609938,2022-11-28 05:32,100.00,1004.92,1024.68,164,0.70,0.70,-80,1
1669610238,2022-11-28 05:37,100.00,1004.90,1024.66,164,0.77,0.77,-80,1
1669610538,2022-11-28 05:42,100.00,1004.78,1024.54,164,0.70,0.70,-80,1
1669610838,2022-11-28 05:47,100.00,1004.80,1024.56,164,0.72,0.72,-81,1
1669611138,2022-11-28 05:52,100.00,1004.77,1024.52,164,0.66,0.66,-81,1
1669611438,2022-11-28 05:57,100.00,1004.74,1024.50,164,0.67,0.67,-81,1
1669611739,2022-11-28 06:02,100.00,1004.71,1024.47,164,0.79,0.79,-81,1
1669612039,2022-11-28 06:07,100.00,1004.72,1024.48,164,0.77,0.77,-80,1
1669612339,2022-11-28 06:12,100.00,1004.76,1024.52,164,0.72,0.72,-81,1
1669612639,2022-11-28 06:17,100.00,1004.74,1024.50,164,0.83,0.83,-81,1
1669612939,2022-11-28 06:22,100.00,1004.75,1024.51,164,0.81,0.81,-81,1
1669613239,2022-11-28 06:27,100.00,1004.71,1024.47,164,0.64,0.64,-81,1
1669613539,2022-11-28 06:32,100.00,1004.71,1024.47,164,0.59,0.59,-80,1
1669613839,2022-11-28 06:37,100.00,1004.68,1024.44,164,0.61,0.61,-81,1
1669614139,2022-11-28 06:42,100.00,1004.78,1024.53,164,0.66,0.66,-81,1
1669614439,2022-11-28 06:47,100.00,1004.81,1024.57,164,0.69,0.69,-81,1
1669614739,2022-11-28 06:52,100.00,1004.80,1024.56,164,0.63,0.63,-81,1
1669615040,2022-11-28 06:57,100.00,1004.79,1024.55,164,0.65,0.65,-81,1
1669615340,2022-11-28 07:02,100.00,1004.76,1024.52,164,0.74,0.74,-80,1
1669615640,2022-11-28 07:07,100.00,1004.79,1024.55,164,0.68,0.68,-80,1
1669615940,2022-11-28 07:12,100.00,1004.80,1024.56,164,0.71,0.71,-80,1
1669616240,2022-11-28 07:17,100.00,1004.81,1024.57,164,0.67,0.67,-80,1
1669616540,2022-11-28 07:22,100.00,1004.87,1024.63,164,0.64,0.64,-80,1
1669616840,2022-11-28 07:27,100.00,1004.80,1024.56,164,0.62,0.62,-81,1
1669617140,2022-11-28 07:32,100.00,1004.80,1024.56,164,0.65,0.65,-80,1
1669617440,2022-11-28 07:37,100.00,1004.80,1024.56,164,0.60,0.60,-80,1
1669617741,2022-11-28 07:42,100.00,1004.79,1024.55,164,0.66,0.66,-81,1
1669618041,2022-11-28 07:47,100.00,1004.83,1024.59,164,0.69,0.69,-79,1
1669618341,2022-11-28 07:52,100.00,1004.80,1024.56,164,0.63,0.63,-81,1
1669618641,2022-11-28 07:57,100.00,1004.79,1024.55,164,0.65,0.65,-81,1
1669618941,2022-11-28 08:02,100.00,1004.71,1024.47,164,0.64,0.64,-82,1
1669619241,2022-11-28 08:07,100.00,1004.73,1024.49,164,0.68,0.68,-80,1
1669619542,2022-11-28 08:12,100.00,1004.73,1024.49,164,0.74,0.74,-80,1
1669619842,2022-11-28 08:17,100.00,1004.68,1024.44,164,0.71,0.71,-80,1
1669620142,2022-11-28 08:22,100.00,1004.63,1024.39,164,0.73,0.73,-81,1
1669620442,2022-11-28 08:27,100.00,1004.59,1024.35,164,0.97,0.97,-80,1
1669620742,2022-11-28 08:32,100.00,1004.54,1024.30,164,0.88,0.88,-80,1
1669621043,2022-11-28 08:37,100.00,1004.60,1024.36,164,0.95,0.95,-80,1
1669621343,2022-11-28 08:42,100.00,1004.55,1024.31,164,1.02,1.02,-81,1
1669621643,2022-11-28 08:47,100.00,1004.59,1024.35,164,1.16,1.16,-80,1
1669621943,2022-11-28 08:52,100.00,1004.62,1024.38,164,1.24,1.24,-79,1
1669622244,2022-11-28 08:57,100.00,1004.59,1024.35,164,1.19,1.19,-80,1
1669622544,2022-11-28 09:02,100.00,1004.54,1024.30,164,1.06,1.06,-80,1
1669622844,2022-11-28 09:07,100.00,1004.52,1024.28,164,1.01,1.01,-79,1
1669623145,2022-11-28 09:12,100.00,1004.46,1024.22,164,0.94,0.94,-79,1
1669623448,2022-11-28 09:17,100.00,1004.51,1024.27,164,1.15,1.15,-80,1
1669623749,2022-11-28 09:22,100.00,1004.53,1024.29,164,1.16,1.16,-80,1
1669624049,2022-11-28 09:27,100.00,1004.55,1024.31,164,1.19,1.19,-80,1
1669624349,2022-11-28 09:32,100.00,1004.54,1024.30,164,1.28,1.28,-80,1
1669624649,2022-11-28 09:37,100.00,1004.53,1024.29,164,1.35,1.35,-80,1
1669624949,2022-11-28 09:42,100.00,1004.49,1024.25,164,1.44,1.44,-80,1
1669625249,2022-11-28 09:47,100.00,1004.44,1024.20,164,1.46,1.46,-80,1
1669625549,2022-11-28 09:52,100.00,1004.48,1024.24,164,1.47,1.47,-80,1
1669625850,2022-11-28 09:57,100.00,1004.55,1024.31,164,1.70,1.70,-80,1
1669626150,2022-11-28 10:02,100.00,1004.51,1024.27,164,1.66,1.66,-79,1
1669626450,2022-11-28 10:07,100.00,1004.46,1024.22,164,1.61,1.61,-79,1
1669626750,2022-11-28 10:12,100.00,1004.54,1024.29,164,1.85,1.85,-79,1
1669627050,2022-11-28 10:17,100.00,1004.51,1024.27,164,2.03,2.03,-79,1
1669627350,2022-11-28 10:22,100.00,1004.45,1024.21,164,1.93,1.93,-81,1
1669627651,2022-11-28 10:27,100.00,1004.37,1024.13,164,2.18,2.18,-80,1
1669627951,2022-11-28 10:32,100.00,1004.33,1024.09,164,1.99,1.99,-80,1
1669628251,2022-11-28 10:37,100.00,1004.28,1024.04,164,1.85,1.85,-81,1
1669628551,2022-11-28 10:42,100.00,1004.23,1023.99,164,1.86,1.86,-81,1
1669628851,2022-11-28 10:47,100.00,1004.20,1023.96,164,1.91,1.91,-81,1
1669629151,2022-11-28 10:52,100.00,1004.26,1024.02,164,2.15,2.15,-81,1
1669629451,2022-11-28 10:57,100.00,1004.18,1023.94,164,2.19,2.19,-80,1
1669629752,2022-11-28 11:02,100.00,1004.15,1023.90,164,2.35,2.35,-80,1
1669630052,2022-11-28 11:07,100.00,1004.09,1023.85,164,2.30,2.30,-80,1
1669630352,2022-11-28 11:12,100.00,1003.96,1023.72,164,2.20,2.20,-79,1
1669630652,2022-11-28 11:17,100.00,1003.89,1023.65,164,2.19,2.19,-79,1
1669630952,2022-11-28 11:22,100.00,1003.91,1023.66,164,2.32,2.32,-79,1
1669631253,2022-11-28 11:27,100.00,1003.88,1023.64,164,2.58,2.58,-79,1
1669631553,2022-11-28 11:32,100.00,1003.80,1023.56,164,2.44,2.44,-80,1
1669631853,2022-11-28 11:37,100.00,1003.81,1023.57,164,2.59,2.59,-80,1
1669632153,2022-11-28 11:42,100.00,1003.74,1023.50,164,2.44,2.44,-80,1
1669632453,2022-11-28 11:47,100.00,1003.71,1023.47,164,2.37,2.37,-80,1
1669632754,2022-11-28 11:52,100.00,1003.68,1023.44,164,2.44,2.44,-80,1
1669633054,2022-11-28 11:57,100.00,1003.68,1023.44,164,2.55,2.55,-79,1
1669633354,2022-11-28 12:02,100.00,1003.66,1023.42,164,2.41,2.41,-79,1
1669633654,2022-11-28 12:07,100.00,1003.65,1023.40,164,2.55,2.55,-79,1
1669633955,2022-11-28 12:12,100.00,1003.67,1023.43,164,2.51,2.51,-80,1
1669634255,2022-11-28 12:17,100.00,1003.64,1023.39,164,2.42,2.42,-80,1
1669634555,2022-11-28 12:22,100.00,1003.60,1023.36,164,2.53,2.53,-80,1
1669634856,2022-11-28 12:27,100.00,1003.63,1023.39,164,2.44,2.44,-81,1
1669635156,2022-11-28 12:32,100.00,1003.66,1023.42,164,2.57,2.57,-80,1
1669635456,2022-11-28 12:37,100.00,1003.67,1023.43,164,2.52,2.52,-81,1
1669635756,2022-11-28 12:42,100.00,1003.62,1023.38,164,2.64,2.64,-81,1
1669636056,2022-11-28 12:47,100.00,1003.71,1023.47,164,2.69,2.69,-81,1
1669636356,2022-11-28 12:52,100.00,1003.63,1023.39,164,2.58,2.58,-81,1
1669636657,2022-11-28 12:57,100.00,1003.60,1023.36,164,2.50,2.50,-81,1
1669636957,2022-11-28 13:02,100.00,1003.63,1023.39,164,2.78,2.78,-81,1
1669637258,2022-11-28 13:07,100.00,1003.62,1023.38,164,2.76,2.76,-81,1
1669637558,2022-11-28 13:12,100.00,1003.56,1023.32,164,2.76,2.76,-81,1
1669637858,2022-11-28 13:17,100.00,1003.48,1023.24,164,2.65,2.65,-81,1
1669638159,2022-11-28 13:22,100.00,1003.42,1023.17,164,2.86,2.86,-81,1
1669638459,2022-11-28 13:27,100.00,1003.32,1023.08,164,3.43,3.43,-81,1
1669638759,2022-11-28 13:32,100.00,1003.21,1022.97,164,3.06,3.06,-81,1
1669639060,2022-11-28 13:37,100.00,1003.28,1023.04,164,3.15,3.15,-79,1
1669639360,2022-11-28 13:42,100.00,1003.29,1023.05,164,3.00,3.00,-79,1
1669639660,2022-11-28 13:47,100.00,1003.26,1023.02,164,2.91,2.91,-81,1
1669639960,2022-11-28 13:52,100.00,1003.25,1023.01,164,2.85,2.85,-81,1
1669640260,2022-11-28 13:57,100.00,1003.29,1023.05,164,3.01,3.01,-80,1
1669640560,2022-11-28 14:02,100.00,1003.34,1023.10,164,3.01,3.01,-80,1
1669640860,2022-11-28 14:07,100.00,1003.25,1023.01,164,2.92,2.92,-80,1
1669641160,2022-11-28 14:12,100.00,1003.18,1022.94,164,2.56,2.56,-80,1
1669641461,2022-11-28 14:17,100.00,1003.17,1022.93,164,2.76,2.76,-79,1
1669641761,2022-11-28 14:22,100.00,1003.20,1022.96,164,3.09,3.09,-80,1
1669642061,2022-11-28 14:27,100.00,1003.19,1022.95,164,2.84,2.84,-80,1
1669642361,2022-11-28 14:32,100.00,1003.09,1022.85,164,2.59,2.59,-80,1
1669642661,2022-11-28 14:37,100.00,1003.12,1022.88,164,2.57,2.57,-80,1
1669642962,2022-11-28 14:42,100.00,1003.12,1022.88,164,2.68,2.68,-81,1
1669643262,2022-11-28 14:47,100.00,1003.13,1022.89,164,2.72,2.72,-80,1
1669643563,2022-11-28 14:52,100.00,1003.06,1022.82,164,2.44,2.44,-80,1
1669643863,2022-11-28 14:57,100.00,1003.03,1022.79,164,2.39,2.39,-80,1
1669644163,2022-11-28 15:02,100.00,1003.01,1022.77,164,2.54,2.54,-80,1
1669644463,2022-11-28 15:07,100.00,1002.99,1022.75,164,2.24,2.24,-80,1
1669644763,2022-11-28 15:12,100.00,1003.03,1022.79,164,2.26,2.26,-80,1
1669645064,2022-11-28 15:17,100.00,1002.97,1022.73,164,2.17,2.17,-80,1
1669645364,2022-11-28 15:22,100.00,1002.99,1022.75,164,2.15,2.15,-80,1
1669645664,2022-11-28 15:27,100.00,1002.91,1022.67,164,2.22,2.22,-81,1
1669645964,2022-11-28 15:32,100.00,1002.94,1022.70,164,2.34,2.34,-80,1
1669646264,2022-11-28 15:37,100.00,1002.95,1022.71,164,2.14,2.14,-81,1
1669646564,2022-11-28 15:42,100.00,1002.99,1022.75,164,2.15,2.15,-81,1
1669646864,2022-11-28 15:47,100.00,1002.95,1022.71,164,2.02,2.02,-81,1
1669647164,2022-11-28 15:52,100.00,1002.94,1022.70,164,1.96,1.96,-80,1
1669647464,2022-11-28 15:57,100.00,1003.00,1022.76,164,2.08,2.08,-80,1
1669647764,2022-11-28 16:02,100.00,1002.97,1022.73,164,2.05,2.05,-81,1
1669648066,2022-11-28 16:07,100.00,1002.90,1022.66,164,2.18,2.18,-80,1
1669648366,2022-11-28 16:12,100.00,1002.90,1022.66,164,1.98,1.98,-80,1
1669648666,2022-11-28 16:17,100.00,1002.85,1022.60,164,1.89,1.89,-80,1
1669648966,2022-11-28 16:22,100.00,1002.90,1022.66,164,1.90,1.90,-79,1
1669649266,2022-11-28 16:27,100.00,1002.91,1022.67,164,1.80,1.80,-79,1
1669649566,2022-11-28 16:32,100.00,1002.92,1022.67,164,1.81,1.81,-80,1
1669649866,2022-11-28 16:37,100.00,1002.91,1022.67,164,1.77,1.77,-80,1
1669650166,2022-11-28 16:42,100.00,1002.89,1022.65,164,1.72,1.72,-80,1
1669650466,2022-11-28 16:47,100.00,1002.98,1022.74,164,1.74,1.74,-80,1
1669650767,2022-11-28 16:52,100.00,1002.95,1022.71,164,1.73,1.73,-80,1
1669651067,2022-11-28 16:57,100.00,1002.97,1022.73,164,1.71,1.71,-81,1
1669651367,2022-11-28 17:02,100.00,1003.00,1022.76,164,1.69,1.69,-80,1
1669651667,2022-11-28 17:07,100.00,1002.91,1022.67,164,1.56,1.56,-80,1
1669651967,2022-11-28 17:12,100.00,1002.90,1022.66,164,1.50,1.50,-80,1
1669652267,2022-11-28 17:17,100.00,1002.94,1022.70,164,1.51,1.51,-81,1
1669652567,2022-11-28 17:22,100.00,1002.87,1022.63,164,1.54,1.54,-80,1
1669652867,2022-11-28 17:27,100.00,1002.88,1022.64,164,1.60,1.60,-80,1
1669653167,2022-11-28 17:32,100.00,1002.92,1022.68,164,1.57,1.57,-80,1
1669653467,2022-11-28 17:37,100.00,1002.90,1022.65,164,1.54,1.54,-80,1
1669653767,2022-11-28 17:42,100.00,1002.95,1022.71,164,1.57,1.57,-80,1
1669654067,2022-11-28 17:47,100.00,1002.98,1022.74,164,1.53,1.53,-80,1
1669654367,2022-11-28 17:52,100.00,1002.90,1022.66,164,1.60,1.60,-81,1
1669654668,2022-11-28 17:57,100.00,1002.96,1022.72,164,1.51,1.51,-80,1
1669654968,2022-11-28 18:02,100.00,1002.99,1022.75,164,1.55,1.55,-80,1
1669655268,2022-11-28 18:07,100.00,1002.99,1022.75,164,1.53,1.53,-80,1
1669655568,2022-11-28 18:12,100.00,1003.05,1022.81,164,1.60,1.60,-80,1
1669655868,2022-11-28 18:17,100.00,1002.97,1022.73,164,1.45,1.45,-80,1
1669656168,2022-11-28 18:22,100.00,1003.02,1022.78,164,1.52,1.52,-80,1
1669656468,2022-11-28 18:27,100.00,1003.04,1022.80,164,1.44,1.44,-80,1
1669656768,2022-11-28 18:32,100.00,1003.12,1022.88,164,1.68,1.68,-80,1
1669657068,2022-11-28 18:37,100.00,1003.09,1022.85,164,1.50,1.50,-80,1
1669657368,2022-11-28 18:42,100.00,1003.02,1022.78,164,1.44,1.44,-80,1
1669657668,2022-11-28 18:47,100.00,1002.94,1022.70,164,1.24,1.24,-80,1
1669657968,2022-11-28 18:52,100.00,1002.86,1022.62,164,1.04,1.04,-80,1
1669658268,2022-11-28 18:57,100.00,1002.86,1022.62,164,1.06,1.06,-81,1
1669658569,2022-11-28 19:02,100.00,1002.84,1022.60,164,0.88,0.88,-81,1
1669658869,2022-11-28 19:07,100.00,1002.82,1022.57,164,0.69,0.69,-81,1
1669659169,2022-11-28 19:12,100.00,1002.76,1022.52,164,0.60,0.60,-80,1
1669659469,2022-11-28 19:17,100.00,1002.73,1022.49,164,0.48,0.48,-80,1
1669659769,2022-11-28 19:22,100.00,1002.73,1022.49,164,0.37,0.37,-80,1
1669660069,2022-11-28 19:27,100.00,1002.73,1022.49,164,0.28,0.28,-80,1
1669660369,2022-11-28 19:32,100.00,1002.74,1022.50,164,0.19,0.19,-80,1
1669660669,2022-11-28 19:37,100.00,1002.78,1022.54,164,0.16,0.16,-80,1
1669660969,2022-11-28 19:42,100.00,1002.79,1022.55,164,0.13,0.13,-80,1
1669661269,2022-11-28 19:47,100.00,1002.86,1022.62,164,0.11,0.11,-80,1
1669661569,2022-11-28 19:52,100.00,1002.89,1022.64,164,0.12,0.12,-81,1
1669661869,2022-11-28 19:57,100.00,1002.88,1022.63,164,0.08,0.08,-80,1
1669662170,2022-11-28 20:02,100.00,1002.84,1022.60,164,0.11,0.11,-80,1
1669662470,2022-11-28 20:07,100.00,1002.85,1022.61,164,0.07,0.07,-80,1
1669662770,2022-11-28 20:12,100.00,1002.88,1022.64,164,0.06,0.06,-80,1
1669663070,2022-11-28 20:17,100.00,1002.90,1022.66,164,0.07,0.07,-79,1
1669663370,2022-11-28 20:22,100.00,1002.93,1022.69,164,0.10,0.10,-80,1
1669663670,2022-11-28 20:27,100.00,1003.00,1022.76,164,0.16,0.16,-80,1
1669663970,2022-11-28 20:32,100.00,1003.02,1022.78,164,0.30,0.30,-80,1
1669664270,2022-11-28 20:37,100.00,1003.04,1022.80,164,0.25,0.25,-80,1
1669664570,2022-11-28 20:42,100.00,1003.04,1022.80,164,0.33,0.33,-80,1
1669664870,2022-11-28 20:47,100.00,1003.00,1022.76,164,0.37,0.37,-80,1
1669665170,2022-11-28 20:52,100.00,1003.02,1022.78,164,0.38,0.38,-80,1
1669665470,2022-11-28 20:57,100.00,1003.01,1022.77,164,0.42,0.42,-80,1
1669665770,2022-11-28 21:02,100.00,1003.05,1022.81,164,0.52,0.52,-80,1
1669666071,2022-11-28 21:07,100.00,1003.04,1022.80,164,0.43,0.43,-80,1
1669666371,2022-11-28 21:12,100.00,1003.09,1022.85,164,0.51,0.51,-80,1
1669666671,2022-11-28 21:17,100.00,1003.02,1022.78,164,0.37,0.37,-80,1
1669666971,2022-11-28 21:22,100.00,1002.99,1022.75,164,0.33,0.33,-81,1
1669667271,2022-11-28 21:27,100.00,1003.02,1022.78,164,0.26,0.26,-80,1
1669667571,2022-11-28 21:32,100.00,1002.96,1022.72,164,0.23,0.23,-80,1
1669667871,2022-11-28 21:37,100.00,1002.96,1022.71,164,0.22,0.22,-80,1
1669668171,2022-11-28 21:42,100.00,1002.98,1022.74,164,0.21,0.21,-79,1
1669668471,2022-11-28 21:47,100.00,1003.00,1022.76,164,0.29,0.29,-80,1
1669668771,2022-11-28 21:52,100.00,1002.98,1022.74,164,0.23,0.23,-80,1
1669669071,2022-11-28 21:57,100.00,1003.00,1022.76,164,0.28,0.28,-79,1
1669669371,2022-11-28 22:02,100.00,1003.03,1022.79,164,0.39,0.39,-80,1
1669669672,2022-11-28 22:07,100.00,1002.96,1022.72,164,0.24,0.24,-80,1
1669669972,2022-11-28 22:12,100.00,1003.03,1022.79,164,0.40,0.40,-80,1
1669670272,2022-11-28 22:17,100.00,1002.99,1022.75,164,0.30,0.30,-79,1
1669670572,2022-11-28 22:22,100.00,1003.00,1022.76,164,0.35,0.35,-80,1
1669670872,2022-11-28 22:27,100.00,1003.05,1022.80,164,0.30,0.30,-80,1
1669671172,2022-11-28 22:32,100.00,1003.09,1022.85,164,0.35,0.35,-81,1
1669671472,2022-11-28 22:37,100.00,1003.08,1022.84,164,0.24,0.24,-80,1
1669671772,2022-11-28 22:42,100.00,1003.11,1022.87,164,0.32,0.32,-80,1
1669672072,2022-11-28 22:47,100.00,1003.07,1022.83,164,0.23,0.23,-80,1
1669672372,2022-11-28 22:52,100.00,1003.07,1022.83,164,0.33,0.33,-80,1
1669672672,2022-11-28 22:57,100.00,1003.04,1022.80,164,0.18,0.18,-79,1
1669672972,2022-11-28 23:02,100.00,1003.03,1022.79,164,0.20,0.20,-80,1
1669673273,2022-11-28 23:07,100.00,1003.01,1022.77,164,0.16,0.16,-80,1
1669673573,2022-11-28 23:12,100.00,1002.99,1022.75,164,0.17,0.17,-80,1
1669673873,2022-11-28 23:17,100.00,1002.97,1022.73,164,0.25,0.25,-80,1
1669674173,2022-11-28 23:22,100.00,1002.93,1022.69,164,0.12,0.12,-80,1
1669674473,2022-11-28 23:27,100.00,1003.02,1022.78,164,0.24,0.24,-79,1
1669674773,2022-11-28 23:32,100.00,1003.02,1022.78,164,0.27,0.27,-80,1
1669675073,2022-11-28 23:37,100.00,1002.95,1022.71,164,0.14,0.14,-80,1
1669675373,2022-11-28 23:42,100.00,1002.96,1022.72,164,0.25,0.25,-80,1
1669675673,2022-11-28 23:47,100.00,1002.92,1022.68,164,0.20,0.20,-80,1
1669675973,2022-11-28 23:52,100.00,1002.96,1022.71,164,0.20,0.20,-80,1
1669676273,2022-11-28 23:57,100.00,1002.97,1022.73,164,0.19,0.19,-80,1