1669676573,2022-11-29 00:02,100.00,1002.96,1022.72,164,0.14,0.14,-80,1
1669676874,2022-11-29 00:07,100.00,1002.97,1022.73,164,0.11,0.11,-80,1
1669677174,2022-11-29 00:12,100.00,1002.94,1022.70,164,0.11,0.11,-80,1
1669677474,2022-11-29 00:17,100.00,1002.93,1022.69,164,0.15,0.15,-80,1
1669677774,2022-11-29 00:22,100.00,1002.94,1022.70,164,0.18,0.18,-80,1
1669678074,2022-11-29 00:27,100.00,1002.90,1022.66,164,0.12,0.12,-79,1
1669678374,2022-11-29 00:32,100.00,1002.89,1022.65,164,0.19,0.19,-80,1
1669678674,2022-11-29 00:37,100.00,1002.86,1022.62,164,0.07,0.07,-80,1
1669678974,2022-11-29 00:42,100.00,1002.88,1022.64,164,0.16,0.16,-80,1
1669679274,2022-11-29 00:47,100.00,1002.86,1022.62,164,0.19,0.19,-80,1
1669679574,2022-11-29 00:52,100.00,1002.79,1022.54,164,0.03,0.03,-80,1
1669679874,2022-11-29 00:57,100.00,1002.85,1022.61,164,0.07,0.07,-79,1
1669680174,2022-11-29 01:02,100.00,1002.84,1022.60,164,0.16,0.16,-80,1
1669680474,2022-11-29 01:07,100.00,1002.85,1022.61,164,0.20,0.20,-80,1
1669680775,2022-11-29 01:12,100.00,1002.75,1022.51,164,0.08,0.08,-80,1
1669681075,2022-11-29 01:17,100.00,1002.76,1022.52,164,0.08,0.08,-80,1
1669681375,2022-11-29 01:22,100.00,1002.71,1022.47,164,0.10,0.10,-80,1
1669681675,2022-11-29 01:27,100.00,1002.71,1022.47,164,0.03,0.03,-80,1
1669681975,2022-11-29 01:32,100.00,1002.69,1022.44,164,0.02,0.02,-80,1
1669682275,2022-11-29 01:37,100.00,1002.71,1022.47,164,0.03,0.03,-80,1
1669682575,2022-11-29 01:42,100.00,1002.66,1022.42,164,0.05,0.05,-80,1
1669682875,2022-11-29 01:47,100.00,1002.66,1022.42,164,-0.01,-0.01,-79,1
1669683175,2022-11-29 01:52,100.00,1002.67,1022.43,164,0.11,0.11,-80,1
1669683475,2022-11-29 01:57,100.00,1002.65,1022.41,164,0.13,0.13,-79,1
1669683775,2022-11-29 02:02,100.00,1002.61,1022.37,164,0.10,0.10,-80,1
1669684075,2022-11-29 02:07,100.00,1002.56,1022.32,164,-0.01,-0.01,-79,1
1669684375,2022-11-29 02:12,100.00,1002.55,1022.31,164,0.01,0.01,-80,1
1669684676,2022-11-29 02:17,100.00,1002.57,1022.33,164,0.04,0.04,-80,1
1669684976,2022-11-29 02:22,100.00,1002.53,1022.29,164,0.10,0.10,-79,1
1669685276,2022-11-29 02:27,100.00,1002.45,1022.21,164,0.11,0.11,-79,1
1669685576,2022-11-29 02:32,100.00,1002.41,1022.17,164,0.11,0.11,-80,1
1669685876,2022-11-29 02:37,100.00,1002.38,1022.14,164,0.01,0.01,-79,1
1669686176,2022-11-29 02:42,100.00,1002.36,1022.12,164,0.04,0.04,-79,1
1669686476,2022-11-29 02:47,100.00,1002.40,1022.16,164,0.15,0.15,-80,1
1669686776,2022-11-29 02:52,100.00,1002.37,1022.13,164,0.14,0.14,-80,1
1669687076,2022-11-29 02:57,100.00,1002.33,1022.09,164,0.12,0.12,-79,1
1669687376,2022-11-29 03:02,100.00,1002.32,1022.08,164,0.16,0.16,-80,1
1669687676,2022-11-29 03:07,100.00,1002.23,1021.98,164,-0.02,-0.02,-80,1
1669687977,2022-11-29 03:12,100.00,1002.30,1022.05,164,0.08,0.08,-80,1
1669688277,2022-11-29 03:17,100.00,1002.36,1022.12,164,0.20,0.20,-80,1
1669688577,2022-11-29 03:22,100.00,1002.32,1022.08,164,0.04,0.04,-80,1
1669688877,2022-11-29 03:27,100.00,1002.33,1022.09,164,0.15,0.15,-80,1
1669689177,2022-11-29 03:32,100.00,1002.27,1022.02,164,-0.04,-0.04,-80,1
1669689477,2022-11-29 03:37,100.00,1002.29,1022.05,164,0.01,0.01,-80,1
1669689777,2022-11-29 03:42,100.00,1002.35,1022.11,164,0.10,0.10,-80,1
1669690077,2022-11-29 03:47,100.00,1002.38,1022.14,164,-0.01,-0.01,-80,1
1669690377,2022-11-29 03:52,100.00,1002.42,1022.18,164,0.02,0.02,-80,1
1669690677,2022-11-29 03:57,100.00,1002.41,1022.17,164,-0.07,-0.07,-80,1
1669690977,2022-11-29 04:02,100.00,1002.48,1022.23,164,-0.04,-0.04,-80,1
1669691277,2022-11-29 04:07,100.00,1002.52,1022.28,164,-0.02,-0.02,-80,1
1669691578,2022-11-29 04:12,100.00,1002.48,1022.23,164,-0.13,-0.13,-80,1
1669691878,2022-11-29 04:17,100.00,1002.50,1022.26,164,-0.07,-0.07,-80,1
1669692178,2022-11-29 04:22,100.00,1002.51,1022.27,164,-0.08,-0.08,-80,1
1669692478,2022-11-29 04:27,100.00,1002.47,1022.23,164,-0.17,-0.17,-80,1
1669692778,2022-11-29 04:32,100.00,1002.58,1022.34,164,-0.02,-0.02,-80,1
1669693078,2022-11-29 04:37,100.00,1002.62,1022.38,164,-0.04,-0.04,-79,1
1669693378,2022-11-29 04:42,100.00,1002.66,1022.41,164,-0.15,-0.15,-80,1
1669693678,2022-11-29 04:47,100.00,1002.64,1022.40,164,-0.15,-0.15,-80,1
1669693978,2022-11-29 04:52,100.00,1002.69,1022.45,164,-0.10,-0.10,-79,1
1669694278,2022-11-29 04:57,100.00,1002.68,1022.44,164,-0.18,-0.18,-80,1
1669694578,2022-11-29 05:02,100.00,1002.70,1022.46,164,-0.32,-0.32,-80,1
1669694878,2022-11-29 05:07,100.00,1002.71,1022.47,164,-0.34,-0.34,-80,1
1669695178,2022-11-29 05:12,100.00,1002.73,1022.49,164,-0.25,-0.25,-80,1
1669695479,2022-11-29 05:17,100.00,1002.80,1022.56,164,-0.16,-0.16,-80,1
1669695779,2022-11-29 05:22,100.00,1002.90,1022.66,164,-0.26,-0.26,-80,1
1669696079,2022-11-29 05:27,100.00,1003.00,1022.76,164,-0.22,-0.22,-80,1
1669696379,2022-11-29 05:32,100.00,1002.93,1022.69,164,-0.37,-0.37,-79,1
1669696679,2022-11-29 05:37,100.00,1002.98,1022.74,164,-0.34,-0.34,-80,1
1669696979,2022-11-29 05:42,100.00,1002.95,1022.71,164,-0.36,-0.36,-79,1
1669697279,2022-11-29 05:47,100.00,1003.01,1022.77,164,-0.17,-0.17,-80,1
1669697579,2022-11-29 05:52,100.00,1003.04,1022.80,164,-0.24,-0.24,-80,1
1669697879,2022-11-29 05:57,100.00,1003.08,1022.84,164,-0.13,-0.13,-80,1
1669698179,2022-11-29 06:02,100.00,1003.15,1022.90,164,-0.02,-0.02,-80,1
1669698479,2022-11-29 06:07,100.00,1003.14,1022.90,164,-0.16,-0.16,-80,1
1669698779,2022-11-29 06:12,100.00,1003.24,1022.99,164,-0.07,-0.07,-80,1
1669699080,2022-11-29 06:18,100.00,1003.24,1023.00,164,-0.23,-0.23,-80,1
1669699380,2022-11-29 06:23,100.00,1003.26,1023.02,164,-0.21,-0.21,-81,1
1669699680,2022-11-29 06:28,100.00,1003.35,1023.11,164,-0.14,-0.14,-80,1
1669699980,2022-11-29 06:33,100.00,1003.32,1023.08,164,-0.37,-0.37,-80,1
1669700280,2022-11-29 06:38,100.00,1003.38,1023.14,164,-0.37,-0.37,-80,1
1669700580,2022-11-29 06:43,100.00,1003.46,1023.22,164,-0.45,-0.45,-81,1
1669700880,2022-11-29 06:48,100.00,1003.58,1023.34,164,-0.13,-0.13,-80,1
1669701180,2022-11-29 06:53,100.00,1003.59,1023.35,164,-0.24,-0.24,-80,1
1669701480,2022-11-29 06:58,100.00,1003.65,1023.41,164,-0.26,-0.26,-80,1
1669701780,2022-11-29 07:03,100.00,1003.69,1023.45,164,-0.32,-0.32,-80,1
1669702081,2022-11-29 07:08,100.00,1003.79,1023.55,164,-0.27,-0.27,-80,1
1669702381,2022-11-29 07:13,100.00,1003.78,1023.54,164,-0.31,-0.31,-79,1
1669702681,2022-11-29 07:18,100.00,1003.86,1023.62,164,-0.26,-0.26,-80,1
1669702981,2022-11-29 07:23,100.00,1003.89,1023.65,164,-0.26,-0.26,-79,1
1669703281,2022-11-29 07:28,100.00,1003.97,1023.73,164,-0.25,-0.25,-80,1
1669703581,2022-11-29 07:33,100.00,1003.98,1023.74,164,-0.24,-0.24,-80,1
1669703881,2022-11-29 07:38,100.00,1003.99,1023.75,164,-0.23,-0.23,-81,1
1669704182,2022-11-29 07:43,100.00,1004.02,1023.78,164,-0.18,-0.18,-79,1
1669704482,2022-11-29 07:48,100.00,1004.05,1023.81,164,-0.15,-0.15,-79,1
1669704782,2022-11-29 07:53,100.00,1004.09,1023.84,164,0.00,-0.00,-79,1
1669705082,2022-11-29 07:58,100.00,1004.10,1023.86,164,-0.16,-0.16,-80,1
1669705382,2022-11-29 08:03,100.00,1004.20,1023.96,164,0.03,0.03,-80,1
1669705685,2022-11-29 08:08,100.00,1004.23,1023.99,164,0.01,0.01,-79,1
1669705985,2022-11-29 08:13,100.00,1004.20,1023.96,164,0.01,0.01,-80,1
1669706285,2022-11-29 08:18,100.00,1004.30,1024.06,164,0.10,0.10,-80,1
1669706586,2022-11-29 08:23,100.00,1004.25,1024.01,164,0.16,0.16,-80,1
1669706886,2022-11-29 08:28,100.00,1004.30,1024.06,164,0.32,0.32,-80,1
1669707186,2022-11-29 08:33,100.00,1004.30,1024.06,164,0.30,0.30,-81,1
1669707486,2022-11-29 08:38,100.00,1004.35,1024.11,164,0.27,0.27,-80,1
1669707786,2022-11-29 08:43,100.00,1004.38,1024.14,164,0.30,0.30,-79,1
1669708086,2022-11-29 08:48,100.00,1004.42,1024.18,164,0.37,0.37,-80,1
1669708387,2022-11-29 08:53,100.00,1004.42,1024.18,164,0.44,0.44,-80,1
1669708688,2022-11-29 08:58,100.00,1004.42,1024.18,164,0.41,0.41,-80,1
1669708988,2022-11-29 09:03,100.00,1004.45,1024.21,164,0.51,0.51,-79,1
1669709288,2022-11-29 09:08,100.00,1004.40,1024.15,164,0.39,0.39,-79,1
1669709588,2022-11-29 09:13,100.00,1004.44,1024.20,164,0.44,0.44,-79,1
1669709888,2022-11-29 09:18,100.00,1004.43,1024.19,164,0.45,0.45,-80,1
1669710188,2022-11-29 09:23,100.00,1004.43,1024.19,164,0.46,0.46,-80,1
1669710488,2022-11-29 09:28,100.00,1004.48,1024.24,164,0.52,0.52,-80,1
1669710789,2022-11-29 09:33,100.00,1004.52,1024.27,164,0.56,0.56,-79,1
1669711089,2022-11-29 09:38,100.00,1004.52,1024.27,164,0.70,0.70,-80,1
1669711389,2022-11-29 09:43,100.00,1004.51,1024.27,164,0.74,0.74,-80,1
1669711690,2022-11-29 09:48,100.00,1004.59,1024.35,164,0.86,0.86,-79,1
1669711990,2022-11-29 09:53,100.00,1004.64,1024.40,164,0.91,0.91,-80,1
1669712290,2022-11-29 09:58,100.00,1004.58,1024.34,164,0.73,0.73,-81,1
1669712591,2022-11-29 10:03,100.00,1004.58,1024.33,164,0.87,0.87,-80,1
1669712891,2022-11-29 10:08,100.00,1004.59,1024.35,164,1.00,1.00,-79,1
1669713191,2022-11-29 10:13,100.00,1004.59,1024.35,164,1.00,1.00,-80,1
1669713492,2022-11-29 10:18,100.00,1004.61,1024.37,164,0.97,0.97,-80,1
1669713792,2022-11-29 10:23,100.00,1004.64,1024.40,164,0.97,0.97,-80,1
1669714092,2022-11-29 10:28,100.00,1004.65,1024.41,164,0.95,0.95,-80,1
1669714393,2022-11-29 10:33,100.00,1004.68,1024.44,164,1.08,1.08,-81,1
1669714693,2022-11-29 10:38,100.00,1004.63,1024.38,164,1.09,1.09,-80,1
1669714993,2022-11-29 10:43,100.00,1004.58,1024.34,164,0.95,0.95,-80,1
1669715293,2022-11-29 10:48,100.00,1004.52,1024.28,164,0.84,0.84,-79,1
1669715593,2022-11-29 10:53,100.00,1004.56,1024.32,164,0.94,0.94,-80,1
1669715893,2022-11-29 10:58,100.00,1004.53,1024.29,164,1.15,1.15,-80,1
1669716193,2022-11-29 11:03,100.00,1004.52,1024.28,164,1.06,1.06,-81,1
1669716494,2022-11-29 11:08,100.00,1004.55,1024.31,164,1.15,1.15,-79,1
1669716794,2022-11-29 11:13,100.00,1004.52,1024.28,164,1.14,1.14,-80,1
1669717094,2022-11-29 11:18,100.00,1004.57,1024.33,164,1.23,1.23,-79,1
1669717394,2022-11-29 11:23,100.00,1004.52,1024.28,164,1.10,1.10,-80,1
1669717694,2022-11-29 11:28,100.00,1004.50,1024.26,164,1.00,1.00,-80,1
1669717994,2022-11-29 11:33,100.00,1004.49,1024.25,164,1.01,1.01,-80,1
1669718294,2022-11-29 11:38,100.00,1004.57,1024.33,164,1.13,1.13,-80,1
1669718594,2022-11-29 11:43,100.00,1004.52,1024.28,164,0.95,0.95,-79,1
1669718895,2022-11-29 11:48,100.00,1004.56,1024.32,164,1.15,1.15,-80,1
1669719195,2022-11-29 11:53,100.00,1004.50,1024.26,164,1.05,1.05,-79,1
1669719495,2022-11-29 11:58,100.00,1004.54,1024.30,164,1.06,1.06,-80,1
1669719795,2022-11-29 12:03,100.00,1004.56,1024.32,164,0.97,0.97,-79,1
1669720095,2022-11-29 12:08,100.00,1004.59,1024.35,164,1.17,1.17,-81,1
1669720395,2022-11-29 12:13,100.00,1004.59,1024.35,164,1.14,1.14,-80,1
1669720695,2022-11-29 12:18,100.00,1004.61,1024.37,164,1.35,1.35,-80,1
1669720995,2022-11-29 12:23,100.00,1004.65,1024.41,164,1.36,1.36,-80,1
1669721295,2022-11-29 12:28,100.00,1004.69,1024.45,164,1.39,1.39,-80,1
1669721595,2022-11-29 12:33,100.00,1004.68,1024.44,164,1.23,1.23,-80,1
1669721896,2022-11-29 12:38,100.00,1004.73,1024.49,164,1.22,1.22,-80,1
1669722196,2022-11-29 12:43,100.00,1004.77,1024.53,164,1.31,1.31,-81,1
1669722496,2022-11-29 12:48,100.00,1004.79,1024.55,164,1.26,1.26,-80,1
1669722796,2022-11-29 12:53,100.00,1004.81,1024.57,164,1.30,1.30,-80,1
1669723096,2022-11-29 12:58,100.00,1004.78,1024.54,164,1.19,1.19,-80,1
1669723396,2022-11-29 13:03,100.00,1004.79,1024.55,164,1.10,1.10,-80,1
1669723696,2022-11-29 13:08,100.00,1004.78,1024.54,164,1.07,1.07,-80,1
1669723996,2022-11-29 13:13,100.00,1004.75,1024.51,164,1.19,1.19,-80,1
1669724297,2022-11-29 13:18,100.00,1004.82,1024.58,164,1.26,1.26,-81,1
1669724597,2022-11-29 13:23,100.00,1004.78,1024.54,164,1.25,1.25,-81,1
1669724897,2022-11-29 13:28,100.00,1004.75,1024.51,164,1.20,1.20,-80,1
1669725197,2022-11-29 13:33,100.00,1004.80,1024.56,164,1.07,1.07,-80,1
1669725497,2022-11-29 13:38,100.00,1004.80,1024.56,164,1.20,1.20,-82,1
1669725798,2022-11-29 13:43,100.00,1004.82,1024.58,164,1.08,1.08,-80,1
1669726098,2022-11-29 13:48,100.00,1004.79,1024.55,164,1.22,1.22,-81,1
1669726398,2022-11-29 13:53,100.00,1004.81,1024.57,164,1.12,1.12,-81,1
1669726699,2022-11-29 13:58,100.00,1004.80,1024.56,164,1.04,1.04,-80,1
1669726999,2022-11-29 14:03,100.00,1004.82,1024.58,164,1.09,1.09,-81,1
1669727300,2022-11-29 14:08,100.00,1004.87,1024.63,164,1.10,1.10,-80,1
1669727600,2022-11-29 14:13,100.00,1004.99,1024.74,164,1.28,1.28,-80,1
1669727900,2022-11-29 14:18,100.00,1004.93,1024.69,164,1.19,1.19,-80,1
1669728200,2022-11-29 14:23,100.00,1005.09,1024.85,164,1.45,1.45,-79,1
1669728501,2022-11-29 14:28,100.00,1005.10,1024.86,164,1.52,1.52,-80,1
1669728801,2022-11-29 14:33,100.00,1005.09,1024.84,164,1.24,1.24,-80,1
1669729101,2022-11-29 14:38,100.00,1005.07,1024.82,164,1.27,1.27,-81,1
1669729401,2022-11-29 14:43,100.00,1005.14,1024.90,164,1.23,1.23,-81,1
1669729702,2022-11-29 14:48,100.00,1005.14,1024.89,164,1.12,1.12,-81,1
1669730002,2022-11-29 14:53,100.00,1005.16,1024.92,164,1.34,1.34,-81,1
1669730302,2022-11-29 14:58,100.00,1005.16,1024.92,164,1.14,1.14,-81,1
1669730602,2022-11-29 15:03,100.00,1005.20,1024.96,164,1.19,1.19,-80,1
1669730902,2022-11-29 15:08,100.00,1005.20,1024.96,164,1.05,1.05,-81,1
1669731202,2022-11-29 15:13,100.00,1005.21,1024.97,164,1.04,1.04,-81,1
1669731502,2022-11-29 15:18,100.00,1005.19,1024.95,164,0.92,0.92,-81,1
1669731802,2022-11-29 15:23,100.00,1005.21,1024.97,164,0.91,0.91,-81,1
1669732102,2022-11-29 15:28,100.00,1005.21,1024.97,164,0.87,0.87,-80,1
1669732403,2022-11-29 15:33,100.00,1005.22,1024.98,164,0.95,0.95,-82,1
1669732703,2022-11-29 15:38,100.00,1005.21,1024.96,164,0.81,0.81,-81,1
1669733003,2022-11-29 15:43,100.00,1005.24,1025.00,164,0.87,0.87,-81,1
1669733303,2022-11-29 15:48,100.00,1005.25,1025.01,164,0.80,0.80,-81,1
1669733603,2022-11-29 15:53,100.00,1005.29,1025.05,164,0.89,0.89,-81,1
1669733903,2022-11-29 15:58,100.00,1005.32,1025.08,164,0.93,0.93,-81,1
1669734203,2022-11-29 16:03,100.00,1005.32,1025.07,164,0.83,0.83,-81,1
1669734503,2022-11-29 16:08,100.00,1005.38,1025.14,164,0.83,0.83,-81,1
1669734803,2022-11-29 16:13,100.00,1005.45,1025.21,164,0.90,0.90,-82,1
1669735103,2022-11-29 16:18,100.00,1005.43,1025.19,164,0.80,0.80,-81,1
1669735403,2022-11-29 16:23,100.00,1005.57,1025.33,164,0.98,0.98,-81,1
1669735703,2022-11-29 16:28,100.00,1005.53,1025.29,164,0.78,0.78,-81,1
1669736003,2022-11-29 16:33,100.00,1005.57,1025.33,164,0.79,0.79,-81,1
1669736304,2022-11-29 16:38,100.00,1005.59,1025.35,164,0.79,0.79,-82,1
1669736604,2022-11-29 16:43,100.00,1005.67,1025.43,164,0.86,0.86,-81,1
1669736904,2022-11-29 16:48,100.00,1005.64,1025.40,164,0.74,0.74,-81,1
1669737204,2022-11-29 16:53,100.00,1005.71,1025.47,164,0.68,0.68,-81,1
1669737504,2022-11-29 16:58,100.00,1005.69,1025.45,164,0.77,0.77,-81,1
1669737804,2022-11-29 17:03,100.00,1005.70,1025.46,164,0.68,0.68,-81,1
1669738104,2022-11-29 17:08,100.00,1005.68,1025.44,164,0.75,0.75,-81,1
1669738404,2022-11-29 17:13,100.00,1005.73,1025.49,164,0.73,0.73,-81,1
1669738704,2022-11-29 17:18,100.00,1005.72,1025.48,164,0.61,0.61,-81,1
1669739004,2022-11-29 17:23,100.00,1005.79,1025.55,164,0.52,0.52,-81,1
1669739304,2022-11-29 17:28,100.00,1005.80,1025.56,164,0.57,0.57,-81,1
1669739604,2022-11-29 17:33,100.00,1005.90,1025.65,164,0.66,0.66,-81,1
1669739904,2022-11-29 17:38,100.00,1005.87,1025.63,164,0.56,0.56,-81,1
1669740205,2022-11-29 17:43,100.00,1005.90,1025.66,164,0.57,0.57,-81,1
1669740505,2022-11-29 17:48,100.00,1005.88,1025.64,164,0.48,0.48,-81,1
1669740805,2022-11-29 17:53,100.00,1005.89,1025.64,164,0.53,0.53,-81,1
1669741105,2022-11-29 17:58,100.00,1006.03,1025.79,164,0.62,0.62,-81,1
1669741405,2022-11-29 18:03,100.00,1006.03,1025.78,164,0.48,0.48,-81,1
1669741705,2022-11-29 18:08,100.00,1005.98,1025.74,164,0.32,0.32,-81,1
1669742005,2022-11-29 18:13,100.00,1005.92,1025.68,164,0.19,0.19,-81,1
1669742305,2022-11-29 18:18,100.00,1005.95,1025.71,164,0.29,0.29,-81,1
1669742605,2022-11-29 18:23,100.00,1005.95,1025.71,164,0.28,0.28,-81,1
1669742905,2022-11-29 18:28,100.00,1006.03,1025.79,164,0.35,0.35,-81,1
1669743205,2022-11-29 18:33,100.00,1006.02,1025.77,164,0.28,0.28,-81,1
1669743505,2022-11-29 18:38,100.00,1006.07,1025.82,164,0.26,0.26,-81,1
1669743805,2022-11-29 18:43,100.00,1005.98,1025.74,164,0.25,0.25,-81,1
1669744106,2022-11-29 18:48,100.00,1006.10,1025.86,164,0.44,0.44,-81,1
1669744406,2022-11-29 18:53,100.00,1006.06,1025.81,164,0.14,0.14,-82,1
1669744706,2022-11-29 18:58,100.00,1006.07,1025.83,164,0.14,0.14,-81,1
1669745006,2022-11-29 19:03,100.00,1006.11,1025.87,164,0.32,0.32,-82,1
1669745306,2022-11-29 19:08,100.00,1006.08,1025.84,164,0.29,0.29,-81,1
1669745606,2022-11-29 19:13,100.00,1006.05,1025.81,164,0.27,0.27,-82,1
1669745906,2022-11-29 19:18,100.00,1006.14,1025.90,164,0.33,0.33,-81,1
1669746206,2022-11-29 19:23,100.00,1006.13,1025.89,164,0.22,0.22,-82,1
1669746506,2022-11-29 19:28,100.00,1006.08,1025.84,164,0.30,0.30,-81,1
1669746806,2022-11-29 19:33,100.00,1006.06,1025.82,164,0.14,0.14,-81,1
1669747106,2022-11-29 19:38,100.00,1006.12,1025.88,164,0.19,0.19,-81,1
1669747406,2022-11-29 19:43,100.00,1006.18,1025.94,164,0.27,0.27,-81,1
1669747706,2022-11-29 19:48,100.00,1006.24,1026.00,164,0.28,0.28,-81,1
1669748006,2022-11-29 19:53,100.00,1006.29,1026.05,164,0.30,0.30,-81,1
1669748307,2022-11-29 19:58,100.00,1006.32,1026.08,164,0.31,0.31,-81,1
1669748607,2022-11-29 20:03,100.00,1006.32,1026.08,164,0.20,0.20,-81,1
1669748907,2022-11-29 20:08,100.00,1006.32,1026.08,164,0.10,0.10,-81,1
1669749207,2022-11-29 20:13,100.00,1006.39,1026.14,164,0.31,0.31,-81,1
1669749507,2022-11-29 20:18,100.00,1006.31,1026.07,164,0.01,0.01,-81,1
1669749807,2022-11-29 20:23,100.00,1006.38,1026.14,164,0.19,0.19,-81,1
1669750107,2022-11-29 20:28,100.00,1006.41,1026.17,164,0.10,0.10,-81,1
1669750407,2022-11-29 20:33,100.00,1006.42,1026.18,164,0.15,0.15,-81,1
1669750707,2022-11-29 20:38,100.00,1006.44,1026.19,164,-0.01,-0.01,-81,1
1669751007,2022-11-29 20:43,100.00,1006.52,1026.28,164,0.12,0.12,-81,1
1669751307,2022-11-29 20:48,100.00,1006.47,1026.23,164,0.02,0.02,-81,1
1669751607,2022-11-29 20:53,100.00,1006.58,1026.33,164,-0.02,-0.02,-82,1
1669751907,2022-11-29 20:58,100.00,1006.61,1026.37,164,-0.09,-0.09,-81,1
1669752208,2022-11-29 21:03,100.00,1006.72,1026.48,164,-0.15,-0.15,-81,1
1669752508,2022-11-29 21:08,100.00,1006.71,1026.47,164,-0.25,-0.25,-81,1
1669752808,2022-11-29 21:13,100.00,1006.72,1026.48,164,-0.22,-0.22,-81,1
1669753108,2022-11-29 21:18,100.00,1006.77,1026.53,164,-0.32,-0.32,-81,1
1669753408,2022-11-29 21:23,100.00,1006.79,1026.55,164,-0.27,-0.27,-81,1
1669753708,2022-11-29 21:28,100.00,1006.81,1026.57,164,-0.30,-0.30,-81,1
1669754008,2022-11-29 21:33,100.00,1006.78,1026.54,164,-0.19,-0.19,-81,1
1669754308,2022-11-29 21:38,100.00,1006.81,1026.57,164,-0.17,-0.17,-81,1
1669754608,2022-11-29 21:43,100.00,1006.79,1026.55,164,-0.14,-0.14,-82,1
1669754908,2022-11-29 21:48,100.00,1006.87,1026.63,164,-0.11,-0.11,-81,1
1669755208,2022-11-29 21:53,100.00,1006.85,1026.61,164,-0.27,-0.27,-82,1
1669755508,2022-11-29 21:58,100.00,1006.88,1026.64,164,-0.18,-0.18,-81,1
1669755808,2022-11-29 22:03,100.00,1006.87,1026.63,164,-0.07,-0.07,-81,1
1669756109,2022-11-29 22:08,100.00,1006.85,1026.61,164,-0.13,-0.13,-80,1
1669756409,2022-11-29 22:13,100.00,1006.81,1026.57,164,-0.33,-0.33,-81,1
1669756709,2022-11-29 22:18,100.00,1006.86,1026.62,164,-0.32,-0.32,-81,1
1669757009,2022-11-29 22:23,100.00,1006.87,1026.63,164,-0.29,-0.29,-81,1
1669757309,2022-11-29 22:28,100.00,1006.86,1026.62,164,-0.11,-0.11,-81,1
1669757609,2022-11-29 22:33,100.00,1006.93,1026.69,164,-0.06,-0.06,-81,1
1669757909,2022-11-29 22:38,100.00,1006.84,1026.60,164,-0.13,-0.13,-80,1
1669758209,2022-11-29 22:43,100.00,1006.82,1026.58,164,0.07,0.07,-81,1
1669758509,2022-11-29 22:48,100.00,1006.78,1026.54,164,-0.16,-0.16,-81,1
1669758809,2022-11-29 22:53,100.00,1006.75,1026.51,164,-0.38,-0.38,-81,1
1669759109,2022-11-29 22:58,100.00,1006.80,1026.56,164,-0.36,-0.36,-81,1
1669759409,2022-11-29 23:03,100.00,1006.82,1026.58,164,-0.42,-0.42,-80,1
1669759709,2022-11-29 23:08,100.00,1006.91,1026.67,164,-0.52,-0.52,-80,1
1669760010,2022-11-29 23:13,100.00,1006.93,1026.69,164,-0.46,-0.46,-81,1
1669760310,2022-11-29 23:18,100.00,1006.95,1026.71,164,-0.51,-0.51,-81,1
1669760610,2022-11-29 23:23,100.00,1006.94,1026.70,164,-0.57,-0.57,-81,1
1669760910,2022-11-29 23:28,100.00,1006.91,1026.67,164,-0.49,-0.49,-81,1
1669761210,2022-11-29 23:33,100.00,1006.91,1026.67,164,-0.46,-0.46,-81,1
1669761510,2022-11-29 23:38,100.00,1006.89,1026.65,164,-0.42,-0.42,-81,1
1669761810,2022-11-29 23:43,100.00,1006.94,1026.70,164,-0.49,-0.49,-81,1
1669762110,2022-11-29 23:48,100.00,1006.93,1026.69,164,-0.55,-0.55,-81,1
1669762410,2022-11-29 23:53,100.00,1006.98,1026.74,164,-0.43,-0.43,-80,1
1669762710,2022-11-29 23:58,100.00,1006.91,1026.67,164,-0.63,-0.63,-81,1