1669763010,2022-11-30 00:03,100.00,1006.97,1026.73,164,-0.39,-0.39,-81,1
1669763310,2022-11-30 00:08,100.00,1006.94,1026.70,164,-0.58,-0.58,-81,1
1669763610,2022-11-30 00:13,100.00,1006.89,1026.65,164,-0.69,-0.69,-81,1
1669763911,2022-11-30 00:18,100.00,1006.93,1026.69,164,-0.58,-0.58,-81,1
1669764211,2022-11-30 00:23,100.00,1006.87,1026.63,164,-0.49,-0.49,-82,1
1669764511,2022-11-30 00:28,100.00,1006.86,1026.62,164,-0.56,-0.56,-81,1
1669764811,2022-11-30 00:33,100.00,1006.89,1026.65,164,-0.52,-0.52,-81,1
1669765111,2022-11-30 00:38,100.00,1006.86,1026.62,164,-0.51,-0.51,-82,1
1669765411,2022-11-30 00:43,100.00,1006.80,1026.56,164,-0.57,-0.57,-80,1
1669765711,2022-11-30 00:48,100.00,1006.73,1026.48,164,-0.66,-0.66,-81,1
1669766011,2022-11-30 00:53,100.00,1006.75,1026.51,164,-0.56,-0.56,-81,1
1669766311,2022-11-30 00:58,100.00,1006.83,1026.59,164,-0.53,-0.53,-81,1
1669766611,2022-11-30 01:03,100.00,1006.85,1026.61,164,-0.54,-0.54,-81,1
1669766911,2022-11-30 01:08,100.00,1006.85,1026.61,164,-0.65,-0.65,-81,1
1669767211,2022-11-30 01:13,100.00,1006.88,1026.64,164,-0.55,-0.55,-81,1
1669767511,2022-11-30 01:18,100.00,1007.00,1026.76,164,-0.46,-0.46,-81,1
1669767812,2022-11-30 01:23,100.00,1006.87,1026.63,164,-0.63,-0.63,-81,1
1669768112,2022-11-30 01:28,100.00,1006.95,1026.71,164,-0.55,-0.55,-81,1
1669768412,2022-11-30 01:33,100.00,1006.92,1026.68,164,-0.51,-0.51,-81,1
1669768712,2022-11-30 01:38,100.00,1006.97,1026.73,164,-0.55,-0.55,-81,1
1669769012,2022-11-30 01:43,100.00,1007.01,1026.77,164,-0.60,-0.60,-81,1
1669769312,2022-11-30 01:48,100.00,1007.03,1026.79,164,-0.69,-0.69,-81,1
1669769612,2022-11-30 01:53,100.00,1006.97,1026.73,164,-0.75,-0.75,-81,1
1669769912,2022-11-30 01:58,100.00,1007.09,1026.85,164,-0.56,-0.56,-81,1
1669770212,2022-11-30 02:03,100.00,1007.04,1026.79,164,-0.78,-0.78,-81,1
1669770512,2022-11-30 02:08,100.00,1007.09,1026.85,164,-0.64,-0.64,-81,1
1669770812,2022-11-30 02:13,100.00,1007.07,1026.83,164,-0.66,-0.66,-81,1
1669771112,2022-11-30 02:18,100.00,1007.00,1026.76,164,-0.75,-0.75,-81,1
1669771413,2022-11-30 02:23,100.00,1007.10,1026.86,164,-0.70,-0.70,-81,1
1669771713,2022-11-30 02:28,100.00,1007.10,1026.86,164,-0.67,-0.67,-82,1
1669772013,2022-11-30 02:33,100.00,1007.06,1026.82,164,-0.66,-0.66,-81,1
1669772313,2022-11-30 02:38,100.00,1007.05,1026.81,164,-0.63,-0.63,-81,1
1669772613,2022-11-30 02:43,100.00,1007.12,1026.88,164,-0.64,-0.64,-81,1
1669772913,2022-11-30 02:48,100.00,1007.13,1026.89,164,-0.74,-0.74,-81,1
1669773213,2022-11-30 02:53,100.00,1007.15,1026.91,164,-0.68,-0.68,-81,1
1669773513,2022-11-30 02:58,100.00,1007.17,1026.93,164,-0.59,-0.59,-81,1
1669773813,2022-11-30 03:03,100.00,1007.23,1026.99,164,-0.54,-0.54,-81,1
1669774113,2022-11-30 03:08,100.00,1007.22,1026.98,164,-0.61,-0.61,-81,1
1669774413,2022-11-30 03:13,100.00,1007.25,1027.01,164,-0.62,-0.62,-82,1
1669774713,2022-11-30 03:18,100.00,1007.25,1027.01,164,-0.44,-0.44,-81,1
1669775013,2022-11-30 03:23,100.00,1007.14,1026.90,164,-0.54,-0.54,-81,1
1669775314,2022-11-30 03:28,100.00,1007.16,1026.92,164,-0.52,-0.52,-81,1
1669775614,2022-11-30 03:33,100.00,1007.22,1026.98,164,-0.46,-0.46,-81,1
1669775914,2022-11-30 03:38,100.00,1007.23,1026.99,164,-0.56,-0.56,-81,1
1669776214,2022-11-30 03:43,100.00,1007.21,1026.97,164,-0.42,-0.42,-81,1
1669776514,2022-11-30 03:48,100.00,1007.22,1026.98,164,-0.48,-0.48,-81,1
1669776814,2022-11-30 03:53,100.00,1007.23,1026.99,164,-0.39,-0.39,-81,1
1669777114,2022-11-30 03:58,100.00,1007.23,1026.99,164,-0.38,-0.38,-80,1
1669777414,2022-11-30 04:03,100.00,1007.28,1027.04,164,-0.37,-0.37,-81,1
1669777714,2022-11-30 04:08,100.00,1007.31,1027.07,164,-0.31,-0.31,-81,1
1669778014,2022-11-30 04:13,100.00,1007.34,1027.10,164,-0.32,-0.32,-81,1
1669778314,2022-11-30 04:18,100.00,1007.34,1027.10,164,-0.27,-0.27,-81,1
1669778614,2022-11-30 04:23,100.00,1007.44,1027.20,164,-0.22,-0.22,-81,1
1669778914,2022-11-30 04:28,100.00,1007.52,1027.28,164,-0.09,-0.09,-81,1
1669779214,2022-11-30 04:33,100.00,1007.51,1027.27,164,-0.39,-0.39,-81,1
1669779515,2022-11-30 04:38,100.00,1007.57,1027.33,164,-0.39,-0.39,-81,1
1669779815,2022-11-30 04:43,100.00,1007.57,1027.33,164,-0.29,-0.29,-81,1
1669780115,2022-11-30 04:48,100.00,1007.61,1027.36,164,-0.32,-0.32,-81,1
1669780415,2022-11-30 04:53,100.00,1007.65,1027.41,164,-0.34,-0.34,-81,1
1669780715,2022-11-30 04:58,100.00,1007.63,1027.39,164,-0.30,-0.30,-81,1
1669781015,2022-11-30 05:03,100.00,1007.64,1027.40,164,-0.32,-0.32,-81,1
1669781315,2022-11-30 05:08,100.00,1007.62,1027.38,164,-0.35,-0.35,-81,1
1669781615,2022-11-30 05:13,100.00,1007.59,1027.35,164,-0.34,-0.34,-81,1
1669781915,2022-11-30 05:18,100.00,1007.60,1027.36,164,-0.33,-0.33,-81,1
1669782215,2022-11-30 05:23,100.00,1007.60,1027.36,164,-0.33,-0.33,-80,1
1669782515,2022-11-30 05:28,100.00,1007.67,1027.43,164,-0.29,-0.29,-80,1
1669782815,2022-11-30 05:33,100.00,1007.67,1027.43,164,-0.27,-0.27,-82,1
1669783116,2022-11-30 05:38,100.00,1007.73,1027.49,164,-0.06,-0.06,-82,1
1669783416,2022-11-30 05:43,100.00,1007.66,1027.42,164,-0.28,-0.28,-82,1
1669783716,2022-11-30 05:48,100.00,1007.74,1027.50,164,-0.04,-0.04,-82,1
1669784016,2022-11-30 05:53,100.00,1007.73,1027.49,164,-0.07,-0.07,-82,1
1669784316,2022-11-30 05:58,100.00,1007.81,1027.57,164,0.05,0.05,-82,1
1669784616,2022-11-30 06:03,100.00,1007.78,1027.54,164,-0.23,-0.23,-81,1
1669784916,2022-11-30 06:08,100.00,1007.76,1027.52,164,-0.29,-0.29,-81,1
1669785216,2022-11-30 06:13,100.00,1007.76,1027.52,164,-0.31,-0.31,-81,1
1669785516,2022-11-30 06:18,100.00,1007.79,1027.55,164,-0.31,-0.31,-81,1
1669785816,2022-11-30 06:23,100.00,1007.81,1027.57,164,-0.27,-0.27,-81,1
1669786116,2022-11-30 06:28,100.00,1007.86,1027.62,164,-0.18,-0.18,-81,1
1669786416,2022-11-30 06:33,100.00,1007.88,1027.64,164,-0.32,-0.32,-80,1
1669786716,2022-11-30 06:38,100.00,1007.91,1027.67,164,-0.38,-0.38,-81,1
1669787016,2022-11-30 06:43,100.00,1007.89,1027.65,164,-0.32,-0.32,-81,1
1669787317,2022-11-30 06:48,100.00,1007.92,1027.68,164,-0.30,-0.30,-81,1
1669787617,2022-11-30 06:53,100.00,1007.91,1027.67,164,-0.34,-0.34,-81,1
1669787917,2022-11-30 06:58,100.00,1007.87,1027.63,164,-0.40,-0.40,-80,1
1669788217,2022-11-30 07:03,100.00,1007.97,1027.73,164,-0.36,-0.36,-80,1
1669788517,2022-11-30 07:08,100.00,1008.05,1027.81,164,-0.27,-0.27,-81,1
1669788817,2022-11-30 07:13,100.00,1008.11,1027.87,164,-0.22,-0.22,-81,1
1669789117,2022-11-30 07:18,100.00,1008.22,1027.98,164,-0.25,-0.25,-81,1
1669789417,2022-11-30 07:23,100.00,1008.18,1027.94,164,-0.31,-0.31,-81,1
1669789717,2022-11-30 07:28,100.00,1008.27,1028.03,164,-0.15,-0.15,-80,1
1669790018,2022-11-30 07:33,100.00,1008.27,1028.03,164,-0.19,-0.19,-81,1
1669790318,2022-11-30 07:38,100.00,1008.36,1028.12,164,-0.15,-0.15,-80,1
1669790618,2022-11-30 07:43,100.00,1008.35,1028.11,164,-0.20,-0.20,-80,1
1669790918,2022-11-30 07:48,100.00,1008.36,1028.12,164,-0.33,-0.33,-81,1
1669791219,2022-11-30 07:53,100.00,1008.40,1028.16,164,-0.21,-0.21,-80,1
1669791519,2022-11-30 07:58,100.00,1008.47,1028.23,164,-0.04,-0.04,-80,1
1669791819,2022-11-30 08:03,100.00,1008.46,1028.22,164,0.01,0.01,-80,1
1669792119,2022-11-30 08:08,100.00,1008.52,1028.28,164,0.09,0.09,-79,1
1669792419,2022-11-30 08:13,100.00,1008.60,1028.36,164,0.06,0.06,-79,1
1669792719,2022-11-30 08:18,100.00,1008.55,1028.31,164,-0.08,-0.08,-81,1
1669793019,2022-11-30 08:23,100.00,1008.63,1028.39,164,-0.02,-0.02,-80,1
1669793320,2022-11-30 08:28,100.00,1008.63,1028.39,164,0.04,0.04,-79,1
1669793620,2022-11-30 08:33,100.00,1008.68,1028.44,164,0.12,0.12,-81,1
1669793920,2022-11-30 08:38,100.00,1008.62,1028.38,164,0.03,0.03,-81,1
1669794220,2022-11-30 08:43,100.00,1008.63,1028.39,164,-0.01,-0.01,-79,1
1669794520,2022-11-30 08:48,100.00,1008.77,1028.53,164,0.18,0.18,-81,1
1669794820,2022-11-30 08:53,100.00,1008.77,1028.53,164,0.21,0.21,-79,1
1669795120,2022-11-30 08:58,100.00,1008.71,1028.47,164,0.18,0.18,-80,1
1669795420,2022-11-30 09:03,100.00,1008.69,1028.45,164,0.13,0.13,-79,1
1669795721,2022-11-30 09:08,100.00,1008.67,1028.42,164,0.29,0.29,-80,1
1669796021,2022-11-30 09:13,100.00,1008.67,1028.42,164,0.32,0.32,-81,1
1669796321,2022-11-30 09:18,100.00,1008.70,1028.46,164,0.39,0.39,-81,1
1669796621,2022-11-30 09:23,100.00,1008.70,1028.46,164,0.46,0.46,-79,1
1669796921,2022-11-30 09:28,100.00,1008.72,1028.48,164,0.35,0.35,-80,1
1669797221,2022-11-30 09:33,100.00,1008.69,1028.45,164,0.28,0.28,-80,1
1669797521,2022-11-30 09:38,100.00,1008.66,1028.42,164,0.39,0.39,-80,1
1669797821,2022-11-30 09:43,100.00,1008.67,1028.43,164,0.45,0.45,-80,1
1669798122,2022-11-30 09:48,100.00,1008.77,1028.53,164,0.61,0.61,-80,1
1669798422,2022-11-30 09:53,100.00,1008.75,1028.51,164,0.57,0.57,-79,1
1669798722,2022-11-30 09:58,100.00,1008.64,1028.40,164,0.44,0.44,-80,1
1669799022,2022-11-30 10:03,100.00,1008.64,1028.40,164,0.54,0.54,-80,1
1669799322,2022-11-30 10:08,100.00,1008.70,1028.46,164,0.66,0.66,-80,1
1669799622,2022-11-30 10:13,100.00,1008.74,1028.50,164,0.83,0.83,-79,1
1669799922,2022-11-30 10:18,100.00,1008.70,1028.46,164,0.67,0.67,-80,1
1669800223,2022-11-30 10:23,100.00,1008.72,1028.48,164,0.76,0.76,-81,1
1669800523,2022-11-30 10:28,100.00,1008.76,1028.52,164,0.75,0.75,-79,1
1669800823,2022-11-30 10:33,100.00,1008.75,1028.51,164,0.85,0.85,-81,1
1669801123,2022-11-30 10:38,100.00,1008.77,1028.53,164,0.83,0.83,-77,1
1669801423,2022-11-30 10:43,100.00,1008.79,1028.55,164,0.87,0.87,-81,1
1669801723,2022-11-30 10:48,100.00,1008.77,1028.53,164,1.01,1.01,-80,1
1669802023,2022-11-30 10:53,100.00,1008.80,1028.56,164,1.06,1.06,-80,1
1669802324,2022-11-30 10:58,100.00,1008.80,1028.56,164,1.14,1.14,-80,1
1669802624,2022-11-30 11:03,100.00,1008.79,1028.55,164,1.15,1.15,-79,1
1669802924,2022-11-30 11:08,100.00,1008.81,1028.56,164,1.36,1.36,-80,1
1669803224,2022-11-30 11:13,100.00,1008.84,1028.60,164,1.40,1.40,-80,1
1669803524,2022-11-30 11:18,100.00,1008.85,1028.61,164,1.54,1.54,-79,1
1669803824,2022-11-30 11:23,100.00,1008.78,1028.54,164,1.29,1.29,-80,1
1669804124,2022-11-30 11:28,100.00,1008.76,1028.52,164,1.18,1.18,-79,1
1669804424,2022-11-30 11:33,100.00,1008.71,1028.47,164,1.32,1.32,-79,1
1669804724,2022-11-30 11:38,100.00,1008.68,1028.44,164,1.20,1.20,-79,1
1669805025,2022-11-30 11:43,100.00,1008.73,1028.49,164,1.28,1.28,-79,1
1669805325,2022-11-30 11:48,100.00,1008.73,1028.49,164,1.21,1.21,-80,1
1669805625,2022-11-30 11:53,100.00,1008.69,1028.45,164,1.30,1.30,-79,1
1669805925,2022-11-30 11:58,100.00,1008.67,1028.43,164,1.22,1.22,-80,1
1669806225,2022-11-30 12:03,100.00,1008.76,1028.52,164,1.49,1.49,-79,1
1669806525,2022-11-30 12:08,100.00,1008.75,1028.51,164,1.39,1.39,-80,1
1669806825,2022-11-30 12:13,100.00,1008.66,1028.42,164,1.25,1.25,-79,1
1669807126,2022-11-30 12:18,100.00,1008.69,1028.45,164,1.38,1.38,-80,1
1669807427,2022-11-30 12:23,100.00,1008.63,1028.39,164,1.30,1.30,-78,1
1669807727,2022-11-30 12:28,100.00,1008.62,1028.38,164,1.25,1.25,-80,1
1669808027,2022-11-30 12:33,100.00,1008.59,1028.35,164,1.19,1.19,-80,1
1669808327,2022-11-30 12:38,100.00,1008.58,1028.34,164,1.35,1.35,-80,1
1669808628,2022-11-30 12:43,100.00,1008.60,1028.36,164,1.36,1.36,-80,1
1669808928,2022-11-30 12:48,100.00,1008.54,1028.30,164,1.29,1.29,-80,1
1669809228,2022-11-30 12:53,100.00,1008.61,1028.37,164,1.56,1.56,-78,1
1669809528,2022-11-30 12:58,100.00,1008.54,1028.30,164,1.40,1.40,-79,1
1669809828,2022-11-30 13:03,100.00,1008.57,1028.33,164,1.41,1.41,-81,1
1669810129,2022-11-30 13:08,100.00,1008.54,1028.30,164,1.40,1.40,-80,1
1669810429,2022-11-30 13:13,100.00,1008.58,1028.34,164,1.19,1.19,-80,1
1669810729,2022-11-30 13:18,100.00,1008.70,1028.46,164,1.49,1.49,-80,1
1669811029,2022-11-30 13:23,100.00,1008.72,1028.48,164,1.47,1.47,-81,1
1669811329,2022-11-30 13:28,100.00,1008.76,1028.52,164,1.51,1.51,-80,1
1669811629,2022-11-30 13:33,100.00,1008.76,1028.51,164,1.28,1.28,-80,1
1669811930,2022-11-30 13:38,100.00,1008.75,1028.51,164,1.13,1.13,-80,1
1669812230,2022-11-30 13:43,100.00,1008.82,1028.58,164,0.97,0.97,-80,1
1669812530,2022-11-30 13:48,100.00,1008.77,1028.52,164,1.01,1.01,-80,1
1669812830,2022-11-30 13:53,100.00,1008.80,1028.56,164,0.94,0.94,-80,1
1669813130,2022-11-30 13:58,100.00,1008.81,1028.57,164,1.04,1.04,-79,1
1669813430,2022-11-30 14:03,100.00,1008.79,1028.55,164,0.82,0.82,-78,1
1669813731,2022-11-30 14:08,100.00,1008.86,1028.62,164,1.13,1.13,-80,1
1669814031,2022-11-30 14:13,100.00,1008.75,1028.51,164,0.61,0.61,-80,1
1669814331,2022-11-30 14:18,100.00,1008.81,1028.57,164,0.66,0.66,-80,1
1669814631,2022-11-30 14:23,100.00,1008.80,1028.56,164,0.73,0.73,-80,1
1669814931,2022-11-30 14:28,100.00,1008.70,1028.46,164,0.68,0.68,-80,1
1669815231,2022-11-30 14:33,100.00,1008.75,1028.51,164,0.81,0.81,-80,1
1669815531,2022-11-30 14:38,100.00,1008.67,1028.43,164,0.60,0.60,-79,1
1669815831,2022-11-30 14:43,100.00,1008.63,1028.39,164,0.56,0.56,-79,1
1669816131,2022-11-30 14:48,100.00,1008.69,1028.45,164,0.62,0.62,-79,1
1669816432,2022-11-30 14:53,100.00,1008.78,1028.54,164,0.67,0.67,-79,1
1669816732,2022-11-30 14:58,100.00,1008.79,1028.55,164,0.63,0.63,-78,1
1669817032,2022-11-30 15:03,100.00,1008.81,1028.57,164,0.48,0.48,-79,1
1669817335,2022-11-30 15:08,100.00,1008.89,1028.65,164,0.46,0.46,-79,1
1669817636,2022-11-30 15:13,100.00,1008.88,1028.64,164,0.41,0.41,-80,1
1669817937,2022-11-30 15:18,100.00,1008.96,1028.72,164,0.40,0.40,-79,1
1669818237,2022-11-30 15:23,100.00,1008.94,1028.70,164,0.50,0.50,-78,1
1669818537,2022-11-30 15:28,100.00,1008.92,1028.68,164,0.38,0.38,-80,1
1669818837,2022-11-30 15:33,100.00,1008.90,1028.66,164,0.37,0.37,-80,1
1669819137,2022-11-30 15:38,100.00,1008.91,1028.67,164,0.26,0.26,-79,1
1669819437,2022-11-30 15:43,100.00,1008.91,1028.67,164,0.36,0.36,-81,1
1669819737,2022-11-30 15:48,100.00,1008.90,1028.65,164,0.23,0.23,-79,1
1669820037,2022-11-30 15:53,100.00,1008.91,1028.67,164,0.18,0.18,-81,1
1669820337,2022-11-30 15:58,100.00,1008.92,1028.68,164,0.24,0.24,-78,1
1669820637,2022-11-30 16:03,100.00,1008.89,1028.65,164,0.23,0.23,-78,1
1669820937,2022-11-30 16:08,100.00,1008.88,1028.63,164,0.22,0.22,-78,1
1669821238,2022-11-30 16:13,100.00,1008.96,1028.72,164,0.25,0.25,-79,1
1669821538,2022-11-30 16:18,100.00,1008.90,1028.66,164,0.26,0.26,-80,1
1669821838,2022-11-30 16:23,100.00,1008.89,1028.65,164,0.26,0.26,-80,1
1669822138,2022-11-30 16:28,100.00,1008.92,1028.68,164,0.34,0.34,-80,1
1669822438,2022-11-30 16:33,100.00,1008.97,1028.73,164,0.32,0.32,-80,1
1669822738,2022-11-30 16:38,100.00,1008.97,1028.73,164,0.35,0.35,-80,1
1669823038,2022-11-30 16:43,100.00,1009.03,1028.79,164,0.43,0.43,-79,1
1669823338,2022-11-30 16:48,100.00,1009.05,1028.81,164,0.44,0.44,-79,1
1669823638,2022-11-30 16:53,100.00,1009.00,1028.76,164,0.44,0.44,-79,1
1669823938,2022-11-30 16:58,100.00,1009.03,1028.79,164,0.49,0.49,-79,1
1669824238,2022-11-30 17:03,100.00,1008.98,1028.73,164,0.37,0.37,-80,1
1669824538,2022-11-30 17:08,100.00,1009.00,1028.76,164,0.46,0.46,-79,1
1669824838,2022-11-30 17:13,100.00,1009.02,1028.77,164,0.53,0.53,-79,1
1669825138,2022-11-30 17:18,100.00,1009.01,1028.77,164,0.47,0.47,-79,1
1669825439,2022-11-30 17:23,100.00,1008.99,1028.75,164,0.37,0.37,-79,1
1669825739,2022-11-30 17:28,100.00,1009.07,1028.83,164,0.60,0.60,-79,1
1669826039,2022-11-30 17:33,100.00,1009.12,1028.88,164,0.61,0.61,-79,1
1669826339,2022-11-30 17:38,100.00,1009.13,1028.89,164,0.51,0.51,-79,1
1669826639,2022-11-30 17:43,100.00,1009.15,1028.91,164,0.43,0.43,-79,1
1669826939,2022-11-30 17:48,100.00,1009.18,1028.94,164,0.47,0.47,-79,1
1669827239,2022-11-30 17:53,100.00,1009.18,1028.94,164,0.55,0.55,-80,1
1669827539,2022-11-30 17:58,100.00,1009.22,1028.98,164,0.57,0.57,-78,1
1669827839,2022-11-30 18:03,100.00,1009.22,1028.97,164,0.67,0.67,-79,1
1669828139,2022-11-30 18:08,100.00,1009.22,1028.98,164,0.62,0.62,-79,1
1669828439,2022-11-30 18:13,100.00,1009.24,1029.00,164,0.49,0.49,-80,1
1669828739,2022-11-30 18:18,100.00,1009.29,1029.05,164,0.60,0.60,-80,1
1669829039,2022-11-30 18:23,100.00,1009.36,1029.12,164,0.79,0.79,-79,1
1669829340,2022-11-30 18:29,100.00,1009.27,1029.02,164,0.70,0.70,-79,1
1669829640,2022-11-30 18:34,100.00,1009.26,1029.02,164,0.65,0.65,-79,1
1669829940,2022-11-30 18:39,100.00,1009.36,1029.12,164,0.70,0.70,-79,1
1669830240,2022-11-30 18:44,100.00,1009.35,1029.10,164,0.66,0.66,-80,1
1669830540,2022-11-30 18:49,100.00,1009.38,1029.14,164,0.79,0.79,-80,1
1669830840,2022-11-30 18:54,100.00,1009.40,1029.16,164,0.75,0.75,-80,1
1669831140,2022-11-30 18:59,100.00,1009.42,1029.17,164,0.67,0.67,-80,1
1669831440,2022-11-30 19:04,100.00,1009.39,1029.15,164,0.80,0.80,-80,1
1669831740,2022-11-30 19:09,100.00,1009.38,1029.14,164,0.78,0.78,-80,1
1669832040,2022-11-30 19:14,100.00,1009.40,1029.16,164,0.80,0.80,-80,1
1669832340,2022-11-30 19:19,100.00,1009.41,1029.17,164,0.79,0.79,-80,1
1669832640,2022-11-30 19:24,100.00,1009.40,1029.16,164,0.72,0.72,-80,1
1669832940,2022-11-30 19:29,100.00,1009.42,1029.18,164,0.79,0.79,-79,1
1669833241,2022-11-30 19:34,100.00,1009.50,1029.26,164,1.02,1.02,-79,1
1669833541,2022-11-30 19:39,100.00,1009.47,1029.23,164,0.99,0.99,-79,1
1669833841,2022-11-30 19:44,100.00,1009.51,1029.26,164,1.00,1.00,-79,1
1669834141,2022-11-30 19:49,100.00,1009.52,1029.28,164,1.10,1.10,-80,1
1669834441,2022-11-30 19:54,100.00,1009.56,1029.32,164,1.26,1.26,-80,1
1669834741,2022-11-30 19:59,100.00,1009.54,1029.30,164,1.12,1.12,-80,1
1669835041,2022-11-30 20:04,100.00,1009.60,1029.36,164,1.34,1.34,-80,1
1669835341,2022-11-30 20:09,100.00,1009.53,1029.29,164,1.07,1.07,-80,1
1669835641,2022-11-30 20:14,100.00,1009.55,1029.31,164,1.03,1.03,-79,1
1669835941,2022-11-30 20:19,100.00,1009.60,1029.36,164,1.09,1.09,-80,1
1669836241,2022-11-30 20:24,100.00,1009.58,1029.34,164,0.98,0.98,-79,1
1669836541,2022-11-30 20:29,100.00,1009.60,1029.36,164,1.31,1.31,-79,1
1669836841,2022-11-30 20:34,100.00,1009.55,1029.31,164,1.08,1.08,-80,1
1669837142,2022-11-30 20:39,100.00,1009.63,1029.39,164,1.22,1.22,-79,1
1669837442,2022-11-30 20:44,100.00,1009.62,1029.38,164,1.04,1.04,-79,1
1669837742,2022-11-30 20:49,100.00,1009.67,1029.43,164,1.05,1.05,-79,1
1669838042,2022-11-30 20:54,100.00,1009.86,1029.62,164,1.32,1.32,-79,1
1669838342,2022-11-30 20:59,100.00,1009.81,1029.57,164,1.13,1.13,-80,1
1669838642,2022-11-30 21:04,100.00,1009.83,1029.58,164,0.99,0.99,-79,1
1669838942,2022-11-30 21:09,100.00,1009.80,1029.56,164,1.07,1.07,-79,1
1669839242,2022-11-30 21:14,100.00,1009.89,1029.65,164,1.20,1.20,-79,1
1669839542,2022-11-30 21:19,100.00,1009.88,1029.64,164,1.14,1.14,-79,1
1669839842,2022-11-30 21:24,100.00,1009.95,1029.71,164,1.11,1.11,-80,1
1669840142,2022-11-30 21:29,100.00,1010.00,1029.76,164,1.21,1.21,-80,1
1669840442,2022-11-30 21:34,100.00,1009.98,1029.74,164,1.17,1.17,-80,1
1669840743,2022-11-30 21:39,100.00,1009.94,1029.70,164,1.14,1.14,-80,1
1669841043,2022-11-30 21:44,100.00,1009.96,1029.72,164,1.21,1.21,-80,1
1669841343,2022-11-30 21:49,100.00,1009.94,1029.69,164,1.06,1.06,-80,1
1669841643,2022-11-30 21:54,100.00,1010.00,1029.76,164,1.17,1.17,-80,1
1669841943,2022-11-30 21:59,100.00,1010.01,1029.77,164,1.14,1.14,-80,1
1669842243,2022-11-30 22:04,100.00,1009.99,1029.75,164,1.18,1.18,-80,1
1669842543,2022-11-30 22:09,100.00,1009.98,1029.74,164,1.08,1.08,-79,1
1669842843,2022-11-30 22:14,100.00,1010.01,1029.76,164,1.21,1.21,-80,1
1669843143,2022-11-30 22:19,100.00,1010.02,1029.78,164,1.11,1.11,-79,1
1669843443,2022-11-30 22:24,100.00,1010.02,1029.78,164,1.20,1.20,-80,1
1669843743,2022-11-30 22:29,100.00,1010.01,1029.76,164,1.22,1.22,-80,1
1669844043,2022-11-30 22:34,100.00,1009.97,1029.73,164,1.24,1.24,-80,1
1669844343,2022-11-30 22:39,100.00,1009.97,1029.73,164,1.24,1.24,-80,1
1669844643,2022-11-30 22:44,100.00,1009.91,1029.67,164,1.24,1.24,-80,1
1669844944,2022-11-30 22:49,100.00,1009.89,1029.65,164,1.23,1.23,-80,1
1669845244,2022-11-30 22:54,100.00,1009.89,1029.65,164,1.27,1.27,-80,1
1669845544,2022-11-30 22:59,100.00,1009.93,1029.69,164,1.38,1.38,-80,1
1669845844,2022-11-30 23:04,100.00,1009.94,1029.70,164,1.51,1.51,-80,1
1669846144,2022-11-30 23:09,100.00,1009.89,1029.65,164,1.41,1.41,-80,1
1669846444,2022-11-30 23:14,100.00,1009.89,1029.65,164,1.44,1.44,-80,1
1669846744,2022-11-30 23:19,100.00,1009.86,1029.62,164,1.51,1.51,-80,1
1669847044,2022-11-30 23:24,100.00,1009.92,1029.67,164,1.52,1.52,-81,1
1669847344,2022-11-30 23:29,100.00,1009.90,1029.66,164,1.47,1.47,-81,1
1669847644,2022-11-30 23:34,100.00,1009.87,1029.63,164,1.35,1.35,-80,1
1669847944,2022-11-30 23:39,100.00,1009.86,1029.62,164,1.42,1.42,-80,1
1669848244,2022-11-30 23:44,100.00,1009.81,1029.57,164,1.29,1.29,-80,1
1669848544,2022-11-30 23:49,100.00,1009.84,1029.60,164,1.44,1.44,-80,1
1669848845,2022-11-30 23:54,100.00,1009.86,1029.62,164,1.48,1.48,-81,1
1669849145,2022-11-30 23:59,100.00,1009.78,1029.54,164,1.44,1.44,-80,1