1669849445,2022-12-01 00:04,100.00,1009.81,1029.57,164,1.49,1.49,-81,1
1669849745,2022-12-01 00:09,100.00,1009.77,1029.53,164,1.54,1.54,-81,1
1669850045,2022-12-01 00:14,100.00,1009.75,1029.51,164,1.55,1.55,-80,1
1669850345,2022-12-01 00:19,100.00,1009.72,1029.48,164,1.54,1.54,-81,1
1669850645,2022-12-01 00:24,100.00,1009.69,1029.45,164,1.45,1.45,-80,1
1669850945,2022-12-01 00:29,100.00,1009.74,1029.50,164,1.50,1.50,-80,1
1669851245,2022-12-01 00:34,100.00,1009.69,1029.45,164,1.31,1.31,-80,1
1669851545,2022-12-01 00:39,100.00,1009.70,1029.46,164,1.52,1.52,-80,1
1669851845,2022-12-01 00:44,100.00,1009.72,1029.48,164,1.36,1.36,-80,1
1669852145,2022-12-01 00:49,100.00,1009.71,1029.47,164,1.41,1.41,-80,1
1669852445,2022-12-01 00:54,100.00,1009.64,1029.40,164,1.23,1.23,-80,1
1669852746,2022-12-01 00:59,100.00,1009.66,1029.42,164,1.43,1.43,-79,1
1669853046,2022-12-01 01:04,100.00,1009.64,1029.40,164,1.33,1.33,-80,1
1669853346,2022-12-01 01:09,100.00,1009.64,1029.40,164,1.41,1.41,-79,1
1669853646,2022-12-01 01:14,100.00,1009.62,1029.38,164,1.43,1.43,-79,1
1669853946,2022-12-01 01:19,100.00,1009.70,1029.46,164,1.65,1.65,-79,1
1669854246,2022-12-01 01:24,100.00,1009.69,1029.45,164,1.63,1.63,-79,1
1669854546,2022-12-01 01:29,100.00,1009.70,1029.45,164,1.54,1.54,-79,1
1669854846,2022-12-01 01:34,100.00,1009.68,1029.44,164,1.44,1.44,-79,1
1669855146,2022-12-01 01:39,100.00,1009.70,1029.45,164,1.28,1.28,-79,1
1669855446,2022-12-01 01:44,100.00,1009.65,1029.41,164,1.21,1.21,-79,1
1669855746,2022-12-01 01:49,100.00,1009.63,1029.39,164,1.31,1.31,-79,1
1669856046,2022-12-01 01:54,100.00,1009.58,1029.34,164,1.34,1.34,-79,1
1669856346,2022-12-01 01:59,100.00,1009.59,1029.35,164,1.39,1.39,-79,1
1669856646,2022-12-01 02:04,100.00,1009.55,1029.31,164,1.49,1.49,-79,1
1669856947,2022-12-01 02:09,100.00,1009.52,1029.28,164,1.41,1.41,-80,1
1669857247,2022-12-01 02:14,100.00,1009.51,1029.27,164,1.46,1.46,-80,1
1669857547,2022-12-01 02:19,100.00,1009.47,1029.23,164,1.41,1.41,-79,1
1669857847,2022-12-01 02:24,100.00,1009.52,1029.28,164,1.63,1.63,-80,1
1669858147,2022-12-01 02:29,100.00,1009.51,1029.27,164,1.59,1.59,-80,1
1669858447,2022-12-01 02:34,100.00,1009.49,1029.25,164,1.59,1.59,-80,1
1669858747,2022-12-01 02:39,100.00,1009.41,1029.17,164,1.52,1.52,-80,1
1669859047,2022-12-01 02:44,100.00,1009.37,1029.13,164,1.40,1.40,-79,1
1669859347,2022-12-01 02:49,100.00,1009.42,1029.18,164,1.59,1.59,-79,1
1669859647,2022-12-01 02:54,100.00,1009.36,1029.12,164,1.24,1.24,-79,1
1669859947,2022-12-01 02:59,100.00,1009.36,1029.12,164,1.36,1.36,-80,1
1669860247,2022-12-01 03:04,100.00,1009.29,1029.05,164,1.48,1.48,-79,1
1669860547,2022-12-01 03:09,100.00,1009.33,1029.09,164,1.67,1.67,-80,1
1669860847,2022-12-01 03:14,100.00,1009.29,1029.05,164,1.49,1.49,-79,1
1669861148,2022-12-01 03:19,100.00,1009.24,1029.00,164,1.61,1.61,-80,1
1669861448,2022-12-01 03:24,100.00,1009.25,1029.01,164,1.53,1.53,-79,1
1669861748,2022-12-01 03:29,100.00,1009.27,1029.03,164,1.63,1.63,-79,1
1669862048,2022-12-01 03:34,100.00,1009.23,1028.99,164,1.54,1.54,-79,1
1669862348,2022-12-01 03:39,100.00,1009.31,1029.07,164,1.73,1.73,-79,1
1669862648,2022-12-01 03:44,100.00,1009.29,1029.05,164,1.60,1.60,-79,1
1669862948,2022-12-01 03:49,100.00,1009.25,1029.01,164,1.55,1.55,-79,1
1669863248,2022-12-01 03:54,100.00,1009.34,1029.10,164,1.48,1.48,-79,1
1669863548,2022-12-01 03:59,100.00,1009.28,1029.04,164,1.50,1.50,-79,1
1669863848,2022-12-01 04:04,100.00,1009.21,1028.97,164,1.46,1.46,-79,1
1669864148,2022-12-01 04:09,100.00,1009.22,1028.98,164,1.47,1.47,-79,1
1669864448,2022-12-01 04:14,100.00,1009.21,1028.97,164,1.60,1.60,-79,1
1669864748,2022-12-01 04:19,100.00,1009.19,1028.95,164,1.57,1.57,-79,1
1669865048,2022-12-01 04:24,100.00,1009.19,1028.95,164,1.43,1.43,-79,1
1669865349,2022-12-01 04:29,100.00,1009.11,1028.86,164,1.47,1.47,-79,1
1669865649,2022-12-01 04:34,100.00,1009.13,1028.89,164,1.36,1.36,-79,1
1669865949,2022-12-01 04:39,100.00,1009.09,1028.85,164,1.34,1.34,-79,1
1669866249,2022-12-01 04:44,100.00,1009.13,1028.89,164,1.60,1.60,-80,1
1669866549,2022-12-01 04:49,100.00,1009.09,1028.84,164,1.38,1.38,-79,1
1669866849,2022-12-01 04:54,100.00,1009.07,1028.83,164,1.29,1.29,-79,1
1669867149,2022-12-01 04:59,100.00,1009.05,1028.81,164,1.24,1.24,-80,1
1669867449,2022-12-01 05:04,100.00,1009.03,1028.78,164,1.16,1.16,-80,1
1669867749,2022-12-01 05:09,100.00,1009.10,1028.85,164,1.28,1.28,-80,1
1669868049,2022-12-01 05:14,100.00,1009.06,1028.82,164,1.21,1.21,-79,1
1669868349,2022-12-01 05:19,100.00,1009.17,1028.93,164,1.28,1.28,-79,1
1669868649,2022-12-01 05:24,100.00,1009.17,1028.93,164,1.44,1.44,-79,1
1669868949,2022-12-01 05:29,100.00,1009.15,1028.91,164,1.45,1.45,-80,1
1669869250,2022-12-01 05:34,100.00,1009.13,1028.89,164,1.28,1.28,-80,1
1669869550,2022-12-01 05:39,100.00,1009.21,1028.97,164,1.20,1.20,-80,1
1669869850,2022-12-01 05:44,100.00,1009.17,1028.93,164,1.28,1.28,-79,1
1669870150,2022-12-01 05:49,100.00,1009.21,1028.97,164,1.09,1.09,-79,1
1669870450,2022-12-01 05:54,100.00,1009.27,1029.03,164,1.22,1.22,-80,1
1669870750,2022-12-01 05:59,100.00,1009.25,1029.01,164,1.33,1.33,-79,1
1669871050,2022-12-01 06:04,100.00,1009.22,1028.98,164,1.18,1.18,-80,1
1669871350,2022-12-01 06:09,100.00,1009.25,1029.01,164,1.28,1.28,-80,1
1669871650,2022-12-01 06:14,100.00,1009.26,1029.02,164,1.26,1.26,-80,1
1669871950,2022-12-01 06:19,100.00,1009.26,1029.02,164,1.35,1.35,-80,1
1669872250,2022-12-01 06:24,100.00,1009.19,1028.95,164,1.06,1.06,-79,1
1669872550,2022-12-01 06:29,100.00,1009.22,1028.98,164,1.32,1.32,-79,1
1669872851,2022-12-01 06:34,100.00,1009.23,1028.99,164,1.24,1.24,-80,1
1669873151,2022-12-01 06:39,100.00,1009.29,1029.05,164,1.34,1.34,-79,1
1669873451,2022-12-01 06:44,100.00,1009.29,1029.05,164,1.38,1.38,-80,1
1669873751,2022-12-01 06:49,100.00,1009.25,1029.01,164,1.22,1.22,-80,1
1669874051,2022-12-01 06:54,100.00,1009.22,1028.98,164,1.25,1.25,-80,1
1669874351,2022-12-01 06:59,100.00,1009.33,1029.09,164,1.44,1.44,-80,1
1669874651,2022-12-01 07:04,100.00,1009.37,1029.13,164,1.40,1.40,-80,1
1669874951,2022-12-01 07:09,100.00,1009.29,1029.05,164,1.09,1.09,-81,1
1669875251,2022-12-01 07:14,100.00,1009.32,1029.08,164,1.17,1.17,-80,1
1669875551,2022-12-01 07:19,100.00,1009.27,1029.03,164,1.04,1.04,-80,1
1669875851,2022-12-01 07:24,100.00,1009.23,1028.99,164,1.14,1.14,-80,1
1669876151,2022-12-01 07:29,100.00,1009.27,1029.03,164,1.21,1.21,-80,1
1669876451,2022-12-01 07:34,100.00,1009.27,1029.02,164,1.10,1.10,-80,1
1669876752,2022-12-01 07:39,100.00,1009.33,1029.09,164,1.42,1.42,-79,1
1669877052,2022-12-01 07:44,100.00,1009.31,1029.07,164,1.21,1.21,-80,1
1669877352,2022-12-01 07:49,100.00,1009.29,1029.05,164,1.19,1.19,-80,1
1669877652,2022-12-01 07:54,100.00,1009.33,1029.09,164,1.16,1.16,-80,1
1669877953,2022-12-01 07:59,100.00,1009.38,1029.14,164,1.21,1.21,-80,1
1669878253,2022-12-01 08:04,100.00,1009.48,1029.24,164,1.30,1.30,-80,1
1669878553,2022-12-01 08:09,100.00,1009.48,1029.24,164,1.48,1.48,-81,1
1669878853,2022-12-01 08:14,100.00,1009.46,1029.22,164,1.36,1.36,-80,1
1669879153,2022-12-01 08:19,100.00,1009.43,1029.18,164,1.48,1.48,-79,1
1669879454,2022-12-01 08:24,100.00,1009.47,1029.23,164,1.58,1.58,-79,1
1669879754,2022-12-01 08:29,100.00,1009.45,1029.21,164,1.62,1.62,-80,1
1669880054,2022-12-01 08:34,100.00,1009.38,1029.14,164,1.39,1.39,-79,1
1669880355,2022-12-01 08:39,100.00,1009.48,1029.23,164,1.43,1.43,-79,1
1669880655,2022-12-01 08:44,100.00,1009.51,1029.27,164,1.27,1.27,-79,1
1669880955,2022-12-01 08:49,100.00,1009.54,1029.29,164,1.64,1.64,-79,1
1669881255,2022-12-01 08:54,100.00,1009.55,1029.31,164,1.54,1.54,-80,1
1669881555,2022-12-01 08:59,100.00,1009.62,1029.38,164,1.65,1.65,-80,1
1669881856,2022-12-01 09:04,100.00,1009.66,1029.42,164,1.53,1.53,-79,1
1669882156,2022-12-01 09:09,100.00,1009.70,1029.46,164,1.53,1.53,-79,1
1669882456,2022-12-01 09:14,100.00,1009.64,1029.40,164,1.50,1.50,-80,1
1669882756,2022-12-01 09:19,100.00,1009.65,1029.41,164,1.41,1.41,-78,1
1669883056,2022-12-01 09:24,100.00,1009.71,1029.47,164,1.52,1.52,-79,1
1669883357,2022-12-01 09:29,100.00,1009.68,1029.44,164,1.61,1.61,-79,1
1669883657,2022-12-01 09:34,100.00,1009.71,1029.47,164,1.62,1.62,-80,1
1669883957,2022-12-01 09:39,100.00,1009.73,1029.49,164,1.54,1.54,-79,1
1669884257,2022-12-01 09:44,100.00,1009.74,1029.49,164,1.41,1.41,-79,1
1669884557,2022-12-01 09:49,100.00,1009.79,1029.55,164,1.72,1.72,-79,1
1669884858,2022-12-01 09:54,100.00,1009.81,1029.57,164,1.82,1.82,-79,1
1669885158,2022-12-01 09:59,100.00,1009.79,1029.55,164,1.69,1.69,-79,1
1669885458,2022-12-01 10:04,100.00,1009.79,1029.55,164,1.74,1.74,-79,1
1669885758,2022-12-01 10:09,100.00,1009.72,1029.48,164,1.47,1.47,-79,1
1669886058,2022-12-01 10:14,100.00,1009.68,1029.44,164,1.37,1.37,-80,1
1669886358,2022-12-01 10:19,100.00,1009.76,1029.52,164,1.65,1.65,-79,1
1669886658,2022-12-01 10:24,100.00,1009.72,1029.48,164,1.67,1.67,-80,1
1669886958,2022-12-01 10:29,100.00,1009.70,1029.46,164,1.96,1.96,-81,1
1669887259,2022-12-01 10:34,100.00,1009.65,1029.41,164,2.11,2.11,-81,1
1669887559,2022-12-01 10:39,100.00,1009.59,1029.35,164,1.93,1.93,-81,1
1669887859,2022-12-01 10:44,100.00,1009.56,1029.31,164,2.11,2.11,-80,1
1669888159,2022-12-01 10:49,100.00,1009.50,1029.26,164,2.24,2.24,-81,1
1669888459,2022-12-01 10:54,100.00,1009.51,1029.27,164,2.15,2.15,-80,1
1669888760,2022-12-01 10:59,100.00,1009.48,1029.24,164,1.87,1.87,-80,1
1669889060,2022-12-01 11:04,100.00,1009.42,1029.18,164,2.06,2.06,-80,1
1669889360,2022-12-01 11:09,100.00,1009.36,1029.12,164,1.95,1.95,-79,1
1669889660,2022-12-01 11:14,100.00,1009.40,1029.16,164,1.91,1.91,-80,1
1669889960,2022-12-01 11:19,100.00,1009.41,1029.17,164,1.93,1.93,-80,1
1669890260,2022-12-01 11:24,100.00,1009.26,1029.02,164,1.78,1.78,-80,1
1669890560,2022-12-01 11:29,100.00,1009.36,1029.12,164,2.04,2.04,-79,1
1669890860,2022-12-01 11:34,100.00,1009.29,1029.05,164,2.17,2.17,-78,1
1669891161,2022-12-01 11:39,100.00,1009.17,1028.93,164,1.78,1.78,-80,1
1669891461,2022-12-01 11:44,100.00,1009.19,1028.95,164,2.03,2.03,-80,1
1669891761,2022-12-01 11:49,100.00,1009.12,1028.88,164,2.10,2.10,-80,1
1669892061,2022-12-01 11:54,100.00,1009.12,1028.88,164,2.16,2.16,-79,1
1669892361,2022-12-01 11:59,100.00,1009.10,1028.86,164,2.23,2.23,-81,1
1669892661,2022-12-01 12:04,100.00,1009.04,1028.80,164,2.09,2.09,-80,1
1669892961,2022-12-01 12:09,100.00,1009.05,1028.81,164,2.18,2.18,-80,1
1669893262,2022-12-01 12:14,100.00,1009.09,1028.84,164,2.29,2.29,-78,1
1669893563,2022-12-01 12:19,100.00,1009.00,1028.76,164,2.08,2.08,-79,1
1669893864,2022-12-01 12:24,100.00,1009.05,1028.81,164,2.35,2.35,-79,1
1669894164,2022-12-01 12:29,100.00,1008.94,1028.70,164,2.14,2.14,-80,1
1669894464,2022-12-01 12:34,100.00,1009.02,1028.78,164,2.47,2.47,-81,1
1669894764,2022-12-01 12:39,100.00,1008.86,1028.62,164,1.97,1.97,-79,1
1669895064,2022-12-01 12:44,100.00,1008.85,1028.61,164,2.01,2.01,-77,1
1669895364,2022-12-01 12:49,100.00,1008.78,1028.54,164,2.07,2.07,-80,1
1669895664,2022-12-01 12:54,100.00,1008.82,1028.58,164,2.18,2.18,-80,1
1669895964,2022-12-01 12:59,100.00,1008.79,1028.55,164,2.19,2.19,-80,1
1669896264,2022-12-01 13:04,100.00,1008.81,1028.57,164,2.07,2.07,-79,1
1669896565,2022-12-01 13:09,100.00,1008.84,1028.60,164,2.23,2.23,-81,1
1669896866,2022-12-01 13:14,100.00,1008.82,1028.58,164,2.11,2.11,-81,1
1669897166,2022-12-01 13:19,100.00,1008.82,1028.58,164,2.02,2.02,-81,1
1669897467,2022-12-01 13:24,100.00,1008.82,1028.58,164,1.86,1.86,-80,1
1669897767,2022-12-01 13:29,100.00,1008.79,1028.55,164,2.01,2.01,-80,1
1669898067,2022-12-01 13:34,100.00,1008.81,1028.57,164,2.08,2.08,-81,1
1669898368,2022-12-01 13:39,100.00,1008.74,1028.50,164,1.86,1.86,-80,1
1669898668,2022-12-01 13:44,100.00,1008.68,1028.44,164,1.83,1.83,-81,1
1669898969,2022-12-01 13:49,100.00,1008.72,1028.47,164,1.89,1.89,-80,1
1669899269,2022-12-01 13:54,100.00,1008.61,1028.37,164,1.80,1.80,-81,1
1669899569,2022-12-01 13:59,100.00,1008.69,1028.45,164,1.92,1.92,-80,1
1669899870,2022-12-01 14:04,100.00,1008.67,1028.43,164,1.89,1.89,-81,1
1669900170,2022-12-01 14:09,100.00,1008.66,1028.42,164,1.85,1.85,-80,1
1669900470,2022-12-01 14:14,100.00,1008.66,1028.42,164,1.91,1.91,-79,1
1669900770,2022-12-01 14:19,100.00,1008.67,1028.43,164,1.69,1.69,-80,1
1669901070,2022-12-01 14:24,100.00,1008.64,1028.40,164,1.58,1.58,-80,1
1669901370,2022-12-01 14:29,100.00,1008.57,1028.33,164,1.43,1.43,-80,1
1669901670,2022-12-01 14:34,100.00,1008.58,1028.34,164,1.45,1.45,-81,1
1669901971,2022-12-01 14:39,100.00,1008.62,1028.38,164,1.36,1.36,-79,1
1669902271,2022-12-01 14:44,100.00,1008.73,1028.48,164,1.57,1.57,-80,1
1669902571,2022-12-01 14:49,100.00,1008.70,1028.46,164,1.53,1.53,-79,1
1669902872,2022-12-01 14:54,100.00,1008.70,1028.46,164,1.53,1.53,-77,1
1669903172,2022-12-01 14:59,100.00,1008.76,1028.52,164,1.55,1.55,-79,1
1669903472,2022-12-01 15:04,100.00,1008.74,1028.50,164,1.68,1.68,-79,1
1669903772,2022-12-01 15:09,100.00,1008.66,1028.42,164,1.56,1.56,-79,1
1669904072,2022-12-01 15:14,100.00,1008.67,1028.43,164,1.62,1.62,-79,1
1669904373,2022-12-01 15:19,100.00,1008.69,1028.45,164,1.55,1.55,-80,1
1669904673,2022-12-01 15:24,100.00,1008.70,1028.46,164,1.76,1.76,-80,1
1669904973,2022-12-01 15:29,100.00,1008.65,1028.41,164,1.40,1.40,-82,1
1669905274,2022-12-01 15:34,100.00,1008.66,1028.42,164,1.47,1.47,-79,1
1669905574,2022-12-01 15:39,100.00,1008.57,1028.33,164,1.38,1.38,-81,1
1669905874,2022-12-01 15:44,100.00,1008.58,1028.34,164,1.38,1.38,-82,1
1669906174,2022-12-01 15:49,100.00,1008.50,1028.26,164,1.22,1.22,-80,1
1669906474,2022-12-01 15:54,100.00,1008.45,1028.21,164,1.20,1.20,-80,1
1669906774,2022-12-01 15:59,100.00,1008.45,1028.21,164,1.04,1.04,-81,1
1669907074,2022-12-01 16:04,100.00,1008.50,1028.26,164,1.26,1.26,-81,1
1669907374,2022-12-01 16:09,100.00,1008.53,1028.29,164,1.35,1.35,-80,1
1669907674,2022-12-01 16:14,100.00,1008.50,1028.25,164,1.32,1.32,-80,1
1669907974,2022-12-01 16:19,100.00,1008.46,1028.22,164,1.04,1.04,-81,1
1669908274,2022-12-01 16:24,100.00,1008.46,1028.22,164,1.01,1.01,-81,1
1669908574,2022-12-01 16:29,100.00,1008.44,1028.20,164,1.12,1.12,-82,1
1669908874,2022-12-01 16:34,100.00,1008.37,1028.13,164,1.04,1.04,-81,1
1669909174,2022-12-01 16:39,100.00,1008.37,1028.13,164,1.08,1.08,-82,1
1669909475,2022-12-01 16:44,100.00,1008.38,1028.14,164,1.13,1.13,-83,1
1669909775,2022-12-01 16:49,100.00,1008.37,1028.13,164,0.81,0.81,-82,1
1669910075,2022-12-01 16:54,100.00,1008.37,1028.13,164,1.09,1.09,-83,1
1669910375,2022-12-01 16:59,100.00,1008.39,1028.15,164,1.05,1.05,-83,1
1669910675,2022-12-01 17:04,100.00,1008.40,1028.16,164,1.20,1.20,-83,1
1669910975,2022-12-01 17:09,100.00,1008.46,1028.22,164,1.15,1.15,-83,1
1669911275,2022-12-01 17:14,100.00,1008.47,1028.23,164,0.84,0.84,-82,1
1669911575,2022-12-01 17:19,100.00,1008.47,1028.23,164,1.11,1.11,-83,1
1669911875,2022-12-01 17:24,100.00,1008.51,1028.27,164,1.10,1.10,-82,1
1669912175,2022-12-01 17:29,100.00,1008.51,1028.27,164,0.84,0.84,-83,1
1669912475,2022-12-01 17:34,100.00,1008.54,1028.30,164,0.93,0.93,-82,1
1669912775,2022-12-01 17:39,100.00,1008.48,1028.24,164,0.40,0.40,-80,1
1669913075,2022-12-01 17:44,100.00,1008.54,1028.30,164,0.61,0.61,-81,1
1669913376,2022-12-01 17:49,100.00,1008.49,1028.25,164,0.57,0.57,-81,1
1669913676,2022-12-01 17:54,100.00,1008.37,1028.13,164,0.31,0.31,-81,1
1669913976,2022-12-01 17:59,100.00,1008.38,1028.13,164,0.41,0.41,-82,1
1669914276,2022-12-01 18:04,100.00,1008.48,1028.24,164,0.71,0.71,-82,1
1669914576,2022-12-01 18:09,100.00,1008.40,1028.15,164,0.61,0.61,-83,1
1669914876,2022-12-01 18:14,100.00,1008.39,1028.15,164,0.59,0.59,-83,1
1669915176,2022-12-01 18:19,100.00,1008.39,1028.15,164,0.56,0.56,-81,1
1669915477,2022-12-01 18:24,100.00,1008.37,1028.13,164,0.54,0.54,-82,1
1669915777,2022-12-01 18:29,100.00,1008.45,1028.21,164,0.73,0.73,-82,1
1669916077,2022-12-01 18:34,100.00,1008.42,1028.18,164,0.42,0.42,-81,1
1669916377,2022-12-01 18:39,100.00,1008.41,1028.17,164,0.36,0.36,-81,1
1669916677,2022-12-01 18:44,100.00,1008.45,1028.21,164,0.28,0.28,-81,1
1669916978,2022-12-01 18:49,100.00,1008.40,1028.16,164,0.28,0.28,-82,1
1669917278,2022-12-01 18:54,100.00,1008.36,1028.12,164,0.33,0.33,-81,1
1669917578,2022-12-01 18:59,100.00,1008.35,1028.11,164,0.29,0.29,-82,1
1669917878,2022-12-01 19:04,100.00,1008.28,1028.04,164,0.17,0.17,-82,1
1669918178,2022-12-01 19:09,100.00,1008.26,1028.02,164,0.21,0.21,-82,1
1669918478,2022-12-01 19:14,100.00,1008.20,1027.96,164,0.15,0.15,-83,1
1669918778,2022-12-01 19:19,100.00,1008.13,1027.89,164,0.06,0.06,-82,1
1669919078,2022-12-01 19:24,100.00,1008.22,1027.98,164,0.23,0.23,-82,1
1669919378,2022-12-01 19:29,100.00,1008.18,1027.94,164,0.21,0.21,-81,1
1669919678,2022-12-01 19:34,100.00,1008.14,1027.90,164,0.11,0.11,-82,1
1669919978,2022-12-01 19:39,100.00,1008.16,1027.92,164,0.15,0.15,-81,1
1669920278,2022-12-01 19:44,100.00,1008.17,1027.93,164,0.09,0.09,-81,1
1669920579,2022-12-01 19:49,100.00,1008.19,1027.95,164,0.28,0.28,-80,1
1669920879,2022-12-01 19:54,100.00,1008.16,1027.92,164,-0.02,-0.02,-81,1
1669921179,2022-12-01 19:59,100.00,1008.17,1027.93,164,0.07,0.07,-81,1
1669921479,2022-12-01 20:04,100.00,1008.21,1027.97,164,0.08,0.08,-81,1
1669921779,2022-12-01 20:09,100.00,1008.21,1027.97,164,0.07,0.07,-81,1
1669922079,2022-12-01 20:14,100.00,1008.24,1028.00,164,0.01,0.01,-81,1
1669922379,2022-12-01 20:19,100.00,1008.20,1027.96,164,-0.09,-0.09,-80,1
1669922679,2022-12-01 20:24,100.00,1008.25,1028.01,164,0.02,0.02,-81,1
1669922979,2022-12-01 20:29,100.00,1008.24,1028.00,164,0.04,0.04,-81,1
1669923279,2022-12-01 20:34,100.00,1008.24,1028.00,164,0.06,0.06,-82,1
1669923579,2022-12-01 20:39,100.00,1008.22,1027.98,164,-0.11,-0.11,-83,1
1669923879,2022-12-01 20:44,100.00,1008.26,1028.02,164,-0.10,-0.10,-82,1
1669924179,2022-12-01 20:49,100.00,1008.26,1028.02,164,-0.05,-0.05,-83,1
1669924479,2022-12-01 20:54,100.00,1008.19,1027.95,164,-0.17,-0.17,-83,1
1669924780,2022-12-01 20:59,100.00,1008.15,1027.91,164,-0.22,-0.22,-82,1
1669925080,2022-12-01 21:04,100.00,1008.21,1027.97,164,-0.19,-0.19,-82,1
1669925380,2022-12-01 21:09,100.00,1008.21,1027.97,164,-0.17,-0.17,-83,1
1669925680,2022-12-01 21:14,100.00,1008.16,1027.92,164,-0.18,-0.18,-81,1
1669925980,2022-12-01 21:19,100.00,1008.19,1027.95,164,-0.15,-0.15,-81,1
1669926280,2022-12-01 21:24,100.00,1008.15,1027.91,164,-0.31,-0.31,-81,1
1669926580,2022-12-01 21:29,100.00,1008.18,1027.94,164,-0.23,-0.23,-81,1
1669926880,2022-12-01 21:34,100.00,1008.09,1027.85,164,-0.25,-0.25,-80,1
1669927180,2022-12-01 21:39,100.00,1008.14,1027.90,164,-0.10,-0.10,-81,1
1669927480,2022-12-01 21:44,100.00,1008.07,1027.83,164,-0.42,-0.42,-81,1
1669927780,2022-12-01 21:49,100.00,1008.16,1027.92,164,-0.14,-0.14,-82,1
1669928080,2022-12-01 21:54,100.00,1008.13,1027.89,164,-0.38,-0.38,-81,1
1669928380,2022-12-01 21:59,100.00,1008.12,1027.87,164,-0.14,-0.14,-81,1
1669928681,2022-12-01 22:04,100.00,1008.07,1027.83,164,-0.10,-0.10,-80,1
1669928981,2022-12-01 22:09,100.00,1007.99,1027.75,164,-0.25,-0.25,-80,1
1669929281,2022-12-01 22:14,100.00,1007.92,1027.68,164,-0.54,-0.54,-81,1
1669929581,2022-12-01 22:19,100.00,1007.99,1027.75,164,-0.26,-0.26,-81,1
1669929881,2022-12-01 22:24,100.00,1008.04,1027.79,164,-0.36,-0.36,-82,1
1669930181,2022-12-01 22:29,100.00,1008.09,1027.85,164,-0.18,-0.18,-82,1
1669930481,2022-12-01 22:34,100.00,1008.07,1027.83,164,-0.25,-0.25,-81,1
1669930781,2022-12-01 22:39,100.00,1008.01,1027.77,164,-0.42,-0.42,-81,1
1669931081,2022-12-01 22:44,100.00,1007.94,1027.70,164,-0.57,-0.57,-81,1
1669931381,2022-12-01 22:49,100.00,1008.02,1027.78,164,-0.26,-0.26,-81,1
1669931681,2022-12-01 22:54,100.00,1007.98,1027.74,164,-0.47,-0.47,-81,1
1669931981,2022-12-01 22:59,100.00,1007.96,1027.72,164,-0.59,-0.59,-81,1
1669932282,2022-12-01 23:04,100.00,1008.08,1027.84,164,-0.24,-0.24,-82,1
1669932582,2022-12-01 23:09,100.00,1007.99,1027.75,164,-0.46,-0.46,-83,1
1669932882,2022-12-01 23:14,100.00,1007.87,1027.63,164,-0.73,-0.73,-82,1
1669933182,2022-12-01 23:19,100.00,1007.97,1027.73,164,-0.66,-0.66,-83,1
1669933482,2022-12-01 23:24,100.00,1007.96,1027.72,164,-0.68,-0.68,-83,1
1669933782,2022-12-01 23:29,100.00,1007.92,1027.68,164,-0.75,-0.75,-82,1
1669934082,2022-12-01 23:34,100.00,1007.89,1027.65,164,-0.82,-0.82,-83,1
1669934382,2022-12-01 23:39,100.00,1007.98,1027.74,164,-0.46,-0.46,-82,1
1669934682,2022-12-01 23:44,100.00,1007.86,1027.62,164,-0.83,-0.83,-82,1
1669934982,2022-12-01 23:49,100.00,1007.85,1027.61,164,-0.84,-0.84,-82,1
1669935282,2022-12-01 23:54,100.00,1007.77,1027.53,164,-0.96,-0.96,-81,1
1669935582,2022-12-01 23:59,100.00,1007.73,1027.49,164,-0.74,-0.74,-83,1