1669935882,2022-12-02 00:04,100.00,1007.60,1027.36,164,-1.03,-1.03,-82,1
1669936182,2022-12-02 00:09,100.00,1007.64,1027.40,164,-0.90,-0.90,-82,1
1669936483,2022-12-02 00:14,100.00,1007.66,1027.42,164,-0.99,-0.99,-82,1
1669936783,2022-12-02 00:19,100.00,1007.76,1027.52,164,-0.74,-0.74,-80,1
1669937083,2022-12-02 00:24,100.00,1007.76,1027.52,164,-0.74,-0.74,-82,1
1669937383,2022-12-02 00:29,100.00,1007.74,1027.50,164,-0.90,-0.90,-82,1
1669937683,2022-12-02 00:34,100.00,1007.73,1027.49,164,-1.12,-1.12,-82,1
1669937983,2022-12-02 00:39,100.00,1007.67,1027.42,164,-1.17,-1.17,-82,1
1669938283,2022-12-02 00:44,100.00,1007.71,1027.47,164,-0.96,-0.96,-82,1
1669938583,2022-12-02 00:49,100.00,1007.59,1027.35,164,-1.09,-1.09,-81,1
1669938883,2022-12-02 00:54,100.00,1007.53,1027.29,164,-1.18,-1.18,-80,1
1669939183,2022-12-02 00:59,100.00,1007.55,1027.31,164,-1.12,-1.12,-82,1
1669939483,2022-12-02 01:04,100.00,1007.65,1027.41,164,-0.88,-0.88,-81,1
1669939783,2022-12-02 01:09,100.00,1007.58,1027.34,164,-0.97,-0.97,-81,1
1669940084,2022-12-02 01:14,100.00,1007.57,1027.33,164,-0.82,-0.82,-80,1
1669940384,2022-12-02 01:19,100.00,1007.48,1027.24,164,-1.11,-1.11,-80,1
1669940684,2022-12-02 01:24,100.00,1007.55,1027.31,164,-0.84,-0.84,-80,1
1669940984,2022-12-02 01:29,100.00,1007.54,1027.30,164,-1.12,-1.12,-82,1
1669941284,2022-12-02 01:34,100.00,1007.60,1027.36,164,-1.11,-1.11,-82,1
1669941584,2022-12-02 01:39,100.00,1007.53,1027.29,164,-1.32,-1.32,-82,1
1669941884,2022-12-02 01:44,100.00,1007.52,1027.28,164,-1.47,-1.47,-82,1
1669942184,2022-12-02 01:49,100.00,1007.60,1027.36,164,-1.18,-1.18,-82,1
1669942484,2022-12-02 01:54,100.00,1007.63,1027.39,164,-1.09,-1.09,-81,1
1669942784,2022-12-02 01:59,100.00,1007.61,1027.37,164,-0.99,-0.99,-82,1
1669943084,2022-12-02 02:04,100.00,1007.55,1027.31,164,-0.99,-0.99,-83,1
1669943384,2022-12-02 02:09,100.00,1007.42,1027.18,164,-1.33,-1.33,-82,1
1669943685,2022-12-02 02:14,100.00,1007.39,1027.15,164,-1.28,-1.28,-82,1
1669943985,2022-12-02 02:19,100.00,1007.33,1027.09,164,-1.53,-1.53,-82,1
1669944285,2022-12-02 02:24,100.00,1007.40,1027.16,164,-1.31,-1.31,-81,1
1669944585,2022-12-02 02:29,100.00,1007.40,1027.16,164,-1.34,-1.34,-81,1
1669944885,2022-12-02 02:34,100.00,1007.43,1027.19,164,-1.27,-1.27,-81,1
1669945185,2022-12-02 02:39,100.00,1007.31,1027.07,164,-1.31,-1.31,-81,1
1669945485,2022-12-02 02:44,100.00,1007.29,1027.05,164,-1.25,-1.25,-80,1
1669945785,2022-12-02 02:49,100.00,1007.19,1026.94,164,-1.30,-1.30,-80,1
1669946085,2022-12-02 02:54,100.00,1007.18,1026.94,164,-1.41,-1.41,-80,1
1669946385,2022-12-02 02:59,100.00,1007.14,1026.90,164,-1.29,-1.29,-80,1
1669946686,2022-12-02 03:04,100.00,1007.17,1026.93,164,-1.15,-1.15,-82,1
1669946986,2022-12-02 03:09,100.00,1007.22,1026.98,164,-1.13,-1.13,-81,1
1669947286,2022-12-02 03:14,100.00,1007.01,1026.77,164,-1.52,-1.52,-81,1
1669947587,2022-12-02 03:19,100.00,1007.07,1026.82,164,-1.23,-1.23,-80,1
1669947887,2022-12-02 03:24,100.00,1006.99,1026.75,164,-1.42,-1.42,-81,1
1669948187,2022-12-02 03:29,100.00,1006.99,1026.74,164,-1.47,-1.47,-82,1
1669948487,2022-12-02 03:34,100.00,1006.92,1026.68,164,-1.42,-1.42,-82,1
1669948787,2022-12-02 03:39,100.00,1006.93,1026.69,164,-1.47,-1.47,-83,1
1669949087,2022-12-02 03:44,100.00,1006.96,1026.71,164,-1.46,-1.46,-82,1
1669949387,2022-12-02 03:49,100.00,1007.03,1026.79,164,-1.27,-1.27,-82,1
1669949687,2022-12-02 03:54,100.00,1007.08,1026.84,164,-1.37,-1.37,-82,1
1669949987,2022-12-02 03:59,100.00,1007.05,1026.81,164,-1.34,-1.34,-83,1
1669950287,2022-12-02 04:04,100.00,1007.01,1026.77,164,-1.67,-1.67,-82,1
1669950587,2022-12-02 04:09,100.00,1007.08,1026.84,164,-1.40,-1.40,-82,1
1669950887,2022-12-02 04:14,100.00,1007.05,1026.81,164,-1.45,-1.45,-82,1
1669951188,2022-12-02 04:19,100.00,1007.02,1026.77,164,-1.49,-1.49,-82,1
1669951488,2022-12-02 04:24,100.00,1006.93,1026.69,164,-1.69,-1.69,-83,1
1669951788,2022-12-02 04:29,100.00,1006.92,1026.68,164,-1.62,-1.62,-83,1
1669952088,2022-12-02 04:34,100.00,1006.95,1026.71,164,-1.42,-1.42,-83,1
1669952388,2022-12-02 04:39,100.00,1006.90,1026.66,164,-1.57,-1.57,-83,1
1669952688,2022-12-02 04:44,100.00,1006.84,1026.60,164,-1.48,-1.48,-83,1
1669952988,2022-12-02 04:49,100.00,1006.86,1026.62,164,-1.49,-1.49,-83,1
1669953288,2022-12-02 04:54,100.00,1006.81,1026.57,164,-1.53,-1.53,-83,1
1669953588,2022-12-02 04:59,100.00,1006.76,1026.52,164,-1.55,-1.55,-81,1
1669953888,2022-12-02 05:04,100.00,1006.83,1026.59,164,-1.49,-1.49,-81,1
1669954188,2022-12-02 05:09,100.00,1006.77,1026.53,164,-1.81,-1.81,-81,1
1669954490,2022-12-02 05:14,100.00,1006.70,1026.46,164,-2.11,-2.11,-81,1
1669954790,2022-12-02 05:19,100.00,1006.70,1026.46,164,-2.07,-2.07,-81,1
1669955090,2022-12-02 05:24,100.00,1006.74,1026.50,164,-1.91,-1.91,-83,1
1669955390,2022-12-02 05:29,100.00,1006.68,1026.44,164,-2.12,-2.12,-83,1
1669955690,2022-12-02 05:34,100.00,1006.68,1026.44,164,-1.93,-1.93,-83,1
1669955990,2022-12-02 05:39,100.00,1006.70,1026.46,164,-1.82,-1.82,-83,1
1669956290,2022-12-02 05:44,100.00,1006.63,1026.39,164,-2.12,-2.12,-83,1
1669956590,2022-12-02 05:49,100.00,1006.77,1026.53,164,-1.81,-1.81,-82,1
1669956890,2022-12-02 05:54,100.00,1006.73,1026.49,164,-1.92,-1.92,-84,1
1669957190,2022-12-02 05:59,100.00,1006.74,1026.50,164,-1.93,-1.93,-84,1
1669957490,2022-12-02 06:04,100.00,1006.73,1026.49,164,-1.94,-1.94,-82,1
1669957790,2022-12-02 06:09,100.00,1006.74,1026.50,164,-2.04,-2.04,-83,1
1669958090,2022-12-02 06:14,100.00,1006.83,1026.58,164,-1.72,-1.72,-83,1
1669958391,2022-12-02 06:19,100.00,1006.83,1026.59,164,-1.99,-1.99,-82,1
1669958691,2022-12-02 06:24,100.00,1006.86,1026.61,164,-1.90,-1.90,-82,1
1669958991,2022-12-02 06:29,100.00,1006.82,1026.57,164,-2.17,-2.17,-83,1
1669959291,2022-12-02 06:34,100.00,1006.77,1026.53,164,-2.25,-2.25,-83,1
1669959591,2022-12-02 06:39,100.00,1006.88,1026.64,164,-2.07,-2.07,-83,1
1669959891,2022-12-02 06:44,100.00,1006.87,1026.62,164,-2.15,-2.15,-83,1
1669960191,2022-12-02 06:49,100.00,1006.83,1026.59,164,-2.22,-2.22,-83,1
1669960491,2022-12-02 06:54,100.00,1006.88,1026.64,164,-2.07,-2.07,-83,1
1669960791,2022-12-02 06:59,100.00,1006.92,1026.68,164,-2.05,-2.05,-84,1
1669961091,2022-12-02 07:04,100.00,1007.04,1026.80,164,-1.91,-1.91,-82,1
1669961391,2022-12-02 07:09,100.00,1006.92,1026.68,164,-2.27,-2.27,-83,1
1669961692,2022-12-02 07:14,100.00,1006.94,1026.70,164,-2.11,-2.11,-81,1
1669961992,2022-12-02 07:19,100.00,1007.01,1026.76,164,-1.88,-1.88,-81,1
1669962292,2022-12-02 07:24,100.00,1007.12,1026.88,164,-1.90,-1.90,-83,1
1669962592,2022-12-02 07:29,100.00,1007.01,1026.77,164,-2.43,-2.44,-81,1
1669962892,2022-12-02 07:34,100.00,1007.20,1026.96,164,-2.06,-2.06,-82,1
1669963192,2022-12-02 07:39,100.00,1007.23,1026.99,164,-1.83,-1.83,-82,1
1669963492,2022-12-02 07:44,100.00,1007.17,1026.93,164,-2.30,-2.30,-83,1
1669963792,2022-12-02 07:49,100.00,1007.25,1027.01,164,-2.19,-2.19,-81,1
1669964093,2022-12-02 07:54,100.00,1007.20,1026.96,164,-2.19,-2.19,-83,1
1669964393,2022-12-02 07:59,100.00,1007.25,1027.01,164,-2.20,-2.20,-81,1
1669964693,2022-12-02 08:04,100.00,1007.25,1027.00,164,-2.25,-2.25,-81,1
1669964993,2022-12-02 08:09,100.00,1007.24,1027.00,164,-2.28,-2.28,-81,1
1669965294,2022-12-02 08:14,100.00,1007.34,1027.10,164,-1.99,-1.99,-81,1
1669965594,2022-12-02 08:19,100.00,1007.26,1027.02,164,-1.88,-1.88,-82,1
1669965894,2022-12-02 08:24,100.00,1007.27,1027.03,164,-1.95,-1.95,-79,1
1669966194,2022-12-02 08:29,100.00,1007.23,1026.99,164,-2.22,-2.22,-79,1
1669966495,2022-12-02 08:34,100.00,1007.34,1027.09,164,-1.90,-1.90,-80,1
1669966795,2022-12-02 08:39,100.00,1007.36,1027.12,164,-2.05,-2.05,-81,1
1669967095,2022-12-02 08:44,100.00,1007.39,1027.15,164,-1.86,-1.86,-81,1
1669967395,2022-12-02 08:49,100.00,1007.35,1027.11,164,-1.96,-1.96,-80,1
1669967695,2022-12-02 08:54,100.00,1007.29,1027.05,164,-2.26,-2.26,-80,1
1669967996,2022-12-02 08:59,100.00,1007.25,1027.01,164,-2.17,-2.17,-80,1
1669968296,2022-12-02 09:04,100.00,1007.39,1027.15,164,-1.89,-1.89,-80,1
1669968596,2022-12-02 09:09,100.00,1007.28,1027.04,164,-2.10,-2.10,-83,1
1669968896,2022-12-02 09:14,100.00,1007.24,1027.00,164,-2.14,-2.14,-82,1
1669969197,2022-12-02 09:19,100.00,1007.22,1026.98,164,-1.97,-1.97,-80,1
1669969497,2022-12-02 09:24,100.00,1007.20,1026.96,164,-2.04,-2.04,-81,1
1669969797,2022-12-02 09:29,100.00,1007.23,1026.99,164,-1.88,-1.88,-80,1
1669970097,2022-12-02 09:34,100.00,1007.27,1027.03,164,-1.84,-1.84,-80,1
1669970397,2022-12-02 09:39,100.00,1007.24,1026.99,164,-1.83,-1.83,-80,1
1669970697,2022-12-02 09:44,100.00,1007.22,1026.98,164,-1.73,-1.73,-81,1
1669971301,2022-12-02 09:55,100.00,1007.29,1027.05,164,-1.86,-1.86,-82,1
1669971601,2022-12-02 10:00,100.00,1007.23,1026.99,164,-1.78,-1.78,-80,1
1669971902,2022-12-02 10:05,100.00,1007.23,1026.99,164,-1.82,-1.82,-82,1
1669972202,2022-12-02 10:10,100.00,1007.15,1026.91,164,-1.87,-1.87,-82,1
1669972502,2022-12-02 10:15,100.00,1007.15,1026.91,164,-1.79,-1.79,-80,1
1669972803,2022-12-02 10:20,100.00,1007.17,1026.92,164,-1.83,-1.83,-81,1
1669973103,2022-12-02 10:25,100.00,1007.14,1026.90,164,-1.73,-1.73,-80,1
1669973404,2022-12-02 10:30,100.00,1007.14,1026.90,164,-1.74,-1.74,-81,1
1669973704,2022-12-02 10:35,100.00,1007.11,1026.87,164,-1.94,-1.94,-81,1
1669974004,2022-12-02 10:40,100.00,1007.10,1026.86,164,-1.87,-1.87,-81,1
1669974304,2022-12-02 10:45,100.00,1007.07,1026.83,164,-1.99,-1.99,-80,1
1669974604,2022-12-02 10:50,100.00,1007.07,1026.83,164,-1.78,-1.78,-83,1
1669974905,2022-12-02 10:55,100.00,1007.08,1026.84,164,-1.83,-1.83,-81,1
1669975205,2022-12-02 11:00,100.00,1007.09,1026.85,164,-1.89,-1.89,-83,1
1669975505,2022-12-02 11:05,100.00,1007.15,1026.91,164,-1.52,-1.52,-80,1
1669975805,2022-12-02 11:10,100.00,1007.07,1026.83,164,-1.73,-1.73,-79,1
1669976105,2022-12-02 11:15,100.00,1007.07,1026.83,164,-1.62,-1.62,-83,1
1669976405,2022-12-02 11:20,100.00,1007.07,1026.82,164,-1.62,-1.62,-81,1
1669976705,2022-12-02 11:25,100.00,1007.02,1026.78,164,-1.67,-1.67,-82,1
1669977006,2022-12-02 11:30,100.00,1006.99,1026.75,164,-1.83,-1.83,-81,1
1669977306,2022-12-02 11:35,100.00,1006.97,1026.73,164,-1.77,-1.77,-83,1
1669977606,2022-12-02 11:40,100.00,1007.06,1026.82,164,-1.70,-1.70,-83,1
1669977907,2022-12-02 11:45,100.00,1007.02,1026.78,164,-1.83,-1.83,-80,1
1669978207,2022-12-02 11:50,100.00,1006.96,1026.72,164,-2.06,-2.06,-81,1
1669978507,2022-12-02 11:55,100.00,1006.95,1026.71,164,-2.04,-2.04,-81,1
1669978807,2022-12-02 12:00,100.00,1006.99,1026.75,164,-1.92,-1.92,-80,1
1669979107,2022-12-02 12:05,100.00,1006.98,1026.74,164,-1.83,-1.83,-80,1
1669979407,2022-12-02 12:10,100.00,1006.94,1026.69,164,-1.94,-1.94,-81,1
1669979707,2022-12-02 12:15,100.00,1006.99,1026.75,164,-1.77,-1.77,-81,1
1669980007,2022-12-02 12:20,100.00,1006.90,1026.66,164,-2.10,-2.10,-81,1
1669980307,2022-12-02 12:25,100.00,1006.86,1026.62,164,-2.10,-2.10,-81,1
1669980608,2022-12-02 12:30,100.00,1006.93,1026.68,164,-2.05,-2.05,-79,1
1669980908,2022-12-02 12:35,100.00,1006.83,1026.59,164,-2.26,-2.26,-80,1
1669981208,2022-12-02 12:40,100.00,1006.84,1026.60,164,-2.09,-2.09,-81,1
1669981510,2022-12-02 12:45,100.00,1006.76,1026.52,164,-2.16,-2.16,-81,1
1669981811,2022-12-02 12:50,100.00,1006.79,1026.54,164,-2.04,-2.04,-80,1
1669982111,2022-12-02 12:55,100.00,1006.73,1026.49,164,-2.09,-2.09,-82,1
1669982411,2022-12-02 13:00,100.00,1006.74,1026.50,164,-2.15,-2.15,-80,1
1669982711,2022-12-02 13:05,100.00,1006.71,1026.47,164,-2.34,-2.35,-80,1
1669983011,2022-12-02 13:10,100.00,1006.68,1026.44,164,-2.21,-2.21,-79,1
1669983312,2022-12-02 13:15,100.00,1006.60,1026.36,164,-2.29,-2.29,-80,1
1669983612,2022-12-02 13:20,100.00,1006.54,1026.30,164,-2.46,-2.47,-81,1
1669983912,2022-12-02 13:25,100.00,1006.48,1026.24,164,-2.47,-2.48,-81,1
1669984212,2022-12-02 13:30,100.00,1006.58,1026.34,164,-2.23,-2.23,-81,1
1669984513,2022-12-02 13:35,100.00,1006.56,1026.32,164,-2.22,-2.22,-81,1
1669984813,2022-12-02 13:40,100.00,1006.52,1026.28,164,-2.37,-2.38,-82,1
1669985113,2022-12-02 13:45,100.00,1006.42,1026.18,164,-2.51,-2.52,-81,1
1669985413,2022-12-02 13:50,100.00,1006.45,1026.21,164,-2.41,-2.42,-81,1
1669985713,2022-12-02 13:55,100.00,1006.50,1026.26,164,-2.40,-2.41,-82,1
1669986014,2022-12-02 14:00,100.00,1006.46,1026.22,164,-2.57,-2.58,-80,1
1669986314,2022-12-02 14:05,100.00,1006.53,1026.29,164,-2.56,-2.57,-80,1
1669986614,2022-12-02 14:10,100.00,1006.65,1026.41,164,-2.16,-2.16,-81,1
1669986914,2022-12-02 14:15,100.00,1006.55,1026.31,164,-2.47,-2.48,-82,1
1669987214,2022-12-02 14:20,100.00,1006.61,1026.37,164,-2.46,-2.47,-82,1
1669987515,2022-12-02 14:25,100.00,1006.64,1026.40,164,-2.43,-2.44,-82,1
1669987815,2022-12-02 14:30,100.00,1006.62,1026.38,164,-2.56,-2.57,-83,1
1669988115,2022-12-02 14:35,100.00,1006.66,1026.42,164,-2.56,-2.57,-81,1
1669988416,2022-12-02 14:40,100.00,1006.68,1026.44,164,-2.43,-2.44,-82,1
1669988716,2022-12-02 14:45,100.00,1006.75,1026.50,164,-2.38,-2.39,-82,1
1669989017,2022-12-02 14:50,100.00,1006.73,1026.49,164,-2.42,-2.43,-82,1
1669989317,2022-12-02 14:55,100.00,1006.77,1026.53,164,-2.38,-2.39,-81,1
1669989617,2022-12-02 15:00,100.00,1006.70,1026.46,164,-2.61,-2.62,-82,1
1669989918,2022-12-02 15:05,100.00,1006.73,1026.49,164,-2.58,-2.59,-82,1
1669990218,2022-12-02 15:10,100.00,1006.66,1026.42,164,-2.70,-2.71,-81,1
1669990518,2022-12-02 15:15,100.00,1006.68,1026.44,164,-2.63,-2.64,-82,1
1669990818,2022-12-02 15:20,100.00,1006.72,1026.48,164,-2.51,-2.52,-81,1
1669991119,2022-12-02 15:25,100.00,1006.75,1026.51,164,-2.45,-2.46,-81,1
1669991419,2022-12-02 15:30,100.00,1006.68,1026.44,164,-2.67,-2.68,-82,1
1669991719,2022-12-02 15:35,100.00,1006.71,1026.47,164,-2.59,-2.60,-81,1
1669992019,2022-12-02 15:40,100.00,1006.76,1026.52,164,-2.58,-2.59,-81,1
1669992319,2022-12-02 15:45,100.00,1006.82,1026.58,164,-2.43,-2.44,-82,1
1669992619,2022-12-02 15:50,100.00,1006.84,1026.59,164,-2.57,-2.58,-82,1
1669992919,2022-12-02 15:55,100.00,1006.87,1026.63,164,-2.56,-2.57,-82,1
1669993220,2022-12-02 16:00,100.00,1006.94,1026.69,164,-2.36,-2.37,-81,1
1669993520,2022-12-02 16:05,100.00,1006.95,1026.71,164,-2.46,-2.47,-82,1
1669993820,2022-12-02 16:10,100.00,1006.93,1026.69,164,-2.51,-2.52,-82,1
1669994120,2022-12-02 16:15,100.00,1006.91,1026.67,164,-2.51,-2.52,-82,1
1669994420,2022-12-02 16:20,100.00,1006.88,1026.64,164,-2.63,-2.64,-83,1
1669994720,2022-12-02 16:25,100.00,1006.92,1026.68,164,-2.42,-2.43,-82,1
1669995020,2022-12-02 16:30,100.00,1006.91,1026.67,164,-2.45,-2.46,-81,1
1669995320,2022-12-02 16:35,100.00,1006.91,1026.67,164,-2.61,-2.62,-82,1
1669995620,2022-12-02 16:40,100.00,1006.93,1026.69,164,-2.56,-2.57,-81,1
1669995920,2022-12-02 16:45,100.00,1006.96,1026.72,164,-2.56,-2.57,-82,1
1669996220,2022-12-02 16:50,100.00,1006.90,1026.66,164,-2.60,-2.61,-82,1
1669996521,2022-12-02 16:55,100.00,1006.96,1026.72,164,-2.43,-2.44,-81,1
1669996821,2022-12-02 17:00,100.00,1006.94,1026.70,164,-2.38,-2.39,-82,1
1669997121,2022-12-02 17:05,100.00,1006.93,1026.69,164,-2.59,-2.60,-83,1
1669997421,2022-12-02 17:10,100.00,1006.92,1026.68,164,-2.62,-2.63,-82,1
1669997721,2022-12-02 17:15,100.00,1006.96,1026.72,164,-2.40,-2.41,-81,1
1669998021,2022-12-02 17:20,100.00,1006.92,1026.68,164,-2.56,-2.57,-82,1
1669998321,2022-12-02 17:25,100.00,1006.89,1026.65,164,-2.73,-2.74,-82,1
1669998621,2022-12-02 17:30,100.00,1006.97,1026.72,164,-2.53,-2.54,-82,1
1669998921,2022-12-02 17:35,100.00,1006.96,1026.72,164,-2.41,-2.42,-82,1
1669999221,2022-12-02 17:40,100.00,1006.99,1026.75,164,-2.33,-2.33,-82,1
1669999521,2022-12-02 17:45,100.00,1006.93,1026.69,164,-2.38,-2.39,-81,1
1669999821,2022-12-02 17:50,100.00,1006.88,1026.64,164,-2.41,-2.42,-82,1
1670000121,2022-12-02 17:55,100.00,1006.88,1026.64,164,-2.37,-2.38,-83,1
1670000422,2022-12-02 18:00,100.00,1006.90,1026.66,164,-2.29,-2.29,-83,1
1670000723,2022-12-02 18:05,100.00,1006.97,1026.73,164,-2.15,-2.15,-83,1
1670001023,2022-12-02 18:10,100.00,1006.92,1026.68,164,-2.30,-2.30,-82,1
1670001323,2022-12-02 18:15,100.00,1006.94,1026.70,164,-2.39,-2.40,-83,1
1670001623,2022-12-02 18:20,100.00,1006.91,1026.67,164,-2.33,-2.33,-83,1
1670001923,2022-12-02 18:25,100.00,1006.88,1026.64,164,-2.50,-2.51,-83,1
1670002223,2022-12-02 18:30,100.00,1006.95,1026.71,164,-2.42,-2.43,-82,1
1670002523,2022-12-02 18:35,100.00,1006.97,1026.73,164,-2.54,-2.55,-82,1
1670002823,2022-12-02 18:40,100.00,1007.07,1026.83,164,-2.13,-2.13,-82,1
1670003123,2022-12-02 18:45,100.00,1007.08,1026.84,164,-2.34,-2.35,-82,1
1670003423,2022-12-02 18:50,100.00,1007.04,1026.80,164,-2.34,-2.35,-81,1
1670003724,2022-12-02 18:55,100.00,1007.06,1026.82,164,-2.34,-2.35,-82,1
1670004024,2022-12-02 19:00,100.00,1007.06,1026.81,164,-2.28,-2.28,-83,1
1670004324,2022-12-02 19:05,100.00,1007.07,1026.83,164,-2.31,-2.31,-81,1
1670004624,2022-12-02 19:10,100.00,1007.04,1026.80,164,-2.37,-2.38,-82,1
1670004924,2022-12-02 19:15,100.00,1007.09,1026.85,164,-2.38,-2.39,-82,1
1670005224,2022-12-02 19:20,100.00,1007.12,1026.88,164,-2.23,-2.23,-83,1
1670005524,2022-12-02 19:25,100.00,1007.10,1026.86,164,-2.38,-2.39,-83,1
1670005824,2022-12-02 19:30,100.00,1007.14,1026.90,164,-2.27,-2.27,-82,1
1670006124,2022-12-02 19:35,100.00,1007.08,1026.84,164,-2.54,-2.55,-82,1
1670006424,2022-12-02 19:40,100.00,1007.17,1026.93,164,-2.14,-2.14,-82,1
1670006724,2022-12-02 19:45,100.00,1007.05,1026.81,164,-2.51,-2.52,-82,1
1670007024,2022-12-02 19:50,100.00,1007.11,1026.87,164,-2.38,-2.39,-83,1
1670007324,2022-12-02 19:55,100.00,1007.07,1026.83,164,-2.54,-2.55,-82,1
1670007625,2022-12-02 20:00,100.00,1007.13,1026.88,164,-2.38,-2.39,-82,1
1670007925,2022-12-02 20:05,100.00,1007.05,1026.81,164,-2.41,-2.42,-83,1
1670008225,2022-12-02 20:10,100.00,1007.02,1026.78,164,-2.54,-2.55,-82,1
1670008525,2022-12-02 20:15,100.00,1007.09,1026.85,164,-2.28,-2.28,-82,1
1670008825,2022-12-02 20:20,100.00,1007.10,1026.86,164,-2.32,-2.32,-81,1
1670009125,2022-12-02 20:25,100.00,1007.04,1026.80,164,-2.44,-2.45,-81,1
1670009425,2022-12-02 20:30,100.00,1007.11,1026.87,164,-2.24,-2.24,-82,1
1670009725,2022-12-02 20:35,100.00,1007.15,1026.91,164,-2.20,-2.20,-82,1
1670010025,2022-12-02 20:40,100.00,1007.16,1026.91,164,-2.13,-2.13,-82,1
1670010325,2022-12-02 20:45,100.00,1007.20,1026.96,164,-2.09,-2.09,-81,1
1670010625,2022-12-02 20:50,100.00,1007.17,1026.93,164,-2.19,-2.19,-81,1
1670010925,2022-12-02 20:55,100.00,1007.20,1026.96,164,-2.21,-2.21,-81,1
1670011226,2022-12-02 21:00,100.00,1007.23,1026.98,164,-2.12,-2.12,-80,1
1670011526,2022-12-02 21:05,100.00,1007.21,1026.97,164,-2.18,-2.18,-80,1
1670011826,2022-12-02 21:10,100.00,1007.09,1026.85,164,-2.46,-2.47,-83,1
1670012126,2022-12-02 21:15,100.00,1007.14,1026.90,164,-2.13,-2.13,-83,1
1670012426,2022-12-02 21:20,100.00,1007.11,1026.87,164,-2.31,-2.31,-83,1
1670012726,2022-12-02 21:25,100.00,1007.18,1026.94,164,-2.09,-2.09,-83,1
1670013026,2022-12-02 21:30,100.00,1007.08,1026.84,164,-2.37,-2.38,-83,1
1670013326,2022-12-02 21:35,100.00,1007.13,1026.89,164,-2.22,-2.22,-84,1
1670013626,2022-12-02 21:40,100.00,1007.09,1026.85,164,-2.36,-2.37,-83,1
1670013926,2022-12-02 21:45,100.00,1007.07,1026.82,164,-2.28,-2.28,-84,1
1670014226,2022-12-02 21:50,100.00,1007.12,1026.88,164,-2.31,-2.31,-82,1
1670014526,2022-12-02 21:55,100.00,1007.13,1026.88,164,-2.10,-2.10,-83,1
1670014826,2022-12-02 22:00,100.00,1007.10,1026.86,164,-2.04,-2.04,-83,1
1670015127,2022-12-02 22:05,100.00,1007.08,1026.84,164,-2.28,-2.28,-82,1
1670015427,2022-12-02 22:10,100.00,1007.06,1026.81,164,-2.42,-2.43,-82,1
1670015727,2022-12-02 22:15,100.00,1007.06,1026.82,164,-2.11,-2.11,-84,1
1670016027,2022-12-02 22:20,100.00,1007.16,1026.92,164,-2.09,-2.09,-83,1
1670016327,2022-12-02 22:25,100.00,1007.13,1026.89,164,-2.38,-2.39,-83,1
1670016627,2022-12-02 22:30,100.00,1007.19,1026.95,164,-2.29,-2.29,-83,1
1670016927,2022-12-02 22:35,100.00,1007.17,1026.93,164,-2.51,-2.52,-85,1
1670017227,2022-12-02 22:40,100.00,1007.23,1026.99,164,-2.24,-2.24,-83,1
1670017527,2022-12-02 22:45,100.00,1007.13,1026.89,164,-2.52,-2.53,-83,1
1670017827,2022-12-02 22:50,100.00,1007.21,1026.97,164,-2.32,-2.32,-83,1
1670018128,2022-12-02 22:55,100.00,1007.13,1026.89,164,-2.44,-2.45,-82,1
1670018428,2022-12-02 23:00,100.00,1007.11,1026.87,164,-2.31,-2.31,-82,1
1670018728,2022-12-02 23:05,100.00,1007.06,1026.82,164,-2.26,-2.26,-82,1
1670019028,2022-12-02 23:10,100.00,1007.00,1026.76,164,-2.26,-2.26,-82,1
1670019328,2022-12-02 23:15,100.00,1006.96,1026.72,164,-2.30,-2.30,-82,1
1670019628,2022-12-02 23:20,100.00,1007.06,1026.82,164,-2.19,-2.19,-82,1
1670019928,2022-12-02 23:25,100.00,1006.98,1026.74,164,-2.27,-2.27,-82,1
1670020228,2022-12-02 23:30,100.00,1006.97,1026.73,164,-2.35,-2.36,-82,1
1670020528,2022-12-02 23:35,100.00,1007.09,1026.85,164,-2.02,-2.02,-82,1
1670020828,2022-12-02 23:40,100.00,1006.99,1026.75,164,-2.24,-2.24,-82,1
1670021128,2022-12-02 23:45,100.00,1006.91,1026.67,164,-2.28,-2.28,-83,1
1670021428,2022-12-02 23:50,100.00,1006.84,1026.60,164,-2.27,-2.27,-82,1
1670021728,2022-12-02 23:55,100.00,1006.79,1026.55,164,-2.25,-2.25,-82,1