1670022029,2022-12-03 00:00,100.00,1006.76,1026.52,164,-2.36,-2.37,-83,1
1670022329,2022-12-03 00:05,100.00,1006.73,1026.49,164,-2.37,-2.38,-82,1
1670022629,2022-12-03 00:10,100.00,1006.78,1026.54,164,-2.14,-2.14,-82,1
1670022929,2022-12-03 00:15,100.00,1006.75,1026.51,164,-2.18,-2.18,-82,1
1670023229,2022-12-03 00:20,100.00,1006.76,1026.52,164,-2.22,-2.22,-82,1
1670023529,2022-12-03 00:25,100.00,1006.77,1026.53,164,-2.09,-2.09,-82,1
1670023829,2022-12-03 00:30,100.00,1006.72,1026.48,164,-2.22,-2.22,-82,1
1670024129,2022-12-03 00:35,100.00,1006.76,1026.52,164,-2.12,-2.12,-81,1
1670024429,2022-12-03 00:40,100.00,1006.72,1026.48,164,-2.26,-2.26,-81,1
1670024729,2022-12-03 00:45,100.00,1006.71,1026.47,164,-2.22,-2.22,-83,1
1670025030,2022-12-03 00:50,100.00,1006.67,1026.43,164,-2.14,-2.14,-83,1
1670025330,2022-12-03 00:55,100.00,1006.66,1026.42,164,-2.14,-2.14,-84,1
1670025630,2022-12-03 01:00,100.00,1006.66,1026.42,164,-2.13,-2.13,-83,1
1670025930,2022-12-03 01:05,100.00,1006.64,1026.40,164,-2.14,-2.14,-83,1
1670026230,2022-12-03 01:10,100.00,1006.62,1026.38,164,-1.98,-1.98,-83,1
1670026530,2022-12-03 01:15,100.00,1006.61,1026.37,164,-2.16,-2.16,-83,1
1670026830,2022-12-03 01:20,100.00,1006.64,1026.40,164,-2.13,-2.13,-83,1
1670027130,2022-12-03 01:25,100.00,1006.65,1026.41,164,-2.19,-2.19,-82,1
1670027430,2022-12-03 01:30,100.00,1006.64,1026.40,164,-2.06,-2.06,-83,1
1670027730,2022-12-03 01:35,100.00,1006.62,1026.38,164,-2.01,-2.01,-83,1
1670028030,2022-12-03 01:40,100.00,1006.66,1026.42,164,-2.02,-2.02,-82,1
1670028330,2022-12-03 01:45,100.00,1006.61,1026.37,164,-2.04,-2.04,-82,1
1670028630,2022-12-03 01:50,100.00,1006.61,1026.37,164,-2.03,-2.03,-82,1
1670028931,2022-12-03 01:55,100.00,1006.60,1026.36,164,-2.06,-2.06,-82,1
1670029231,2022-12-03 02:00,100.00,1006.63,1026.39,164,-1.92,-1.92,-83,1
1670029531,2022-12-03 02:05,100.00,1006.57,1026.33,164,-1.96,-1.96,-82,1
1670029831,2022-12-03 02:10,100.00,1006.46,1026.22,164,-2.10,-2.10,-83,1
1670030131,2022-12-03 02:15,100.00,1006.55,1026.31,164,-1.99,-1.99,-83,1
1670030431,2022-12-03 02:20,100.00,1006.52,1026.28,164,-1.85,-1.85,-83,1
1670030731,2022-12-03 02:25,100.00,1006.52,1026.27,164,-2.06,-2.06,-82,1
1670031031,2022-12-03 02:30,100.00,1006.62,1026.38,164,-1.74,-1.74,-82,1
1670031331,2022-12-03 02:35,100.00,1006.51,1026.27,164,-1.91,-1.91,-82,1
1670031631,2022-12-03 02:40,100.00,1006.60,1026.36,164,-2.04,-2.04,-82,1
1670031932,2022-12-03 02:45,100.00,1006.65,1026.41,164,-1.90,-1.90,-82,1
1670032232,2022-12-03 02:50,100.00,1006.61,1026.37,164,-1.69,-1.69,-82,1
1670032532,2022-12-03 02:55,100.00,1006.64,1026.40,164,-1.68,-1.68,-82,1
1670032832,2022-12-03 03:00,100.00,1006.56,1026.32,164,-2.06,-2.06,-83,1
1670033132,2022-12-03 03:05,100.00,1006.58,1026.34,164,-1.64,-1.64,-82,1
1670033432,2022-12-03 03:10,100.00,1006.49,1026.24,164,-1.84,-1.84,-83,1
1670033732,2022-12-03 03:15,100.00,1006.45,1026.21,164,-1.95,-1.95,-83,1
1670034032,2022-12-03 03:20,100.00,1006.43,1026.18,164,-1.93,-1.93,-83,1
1670034332,2022-12-03 03:25,100.00,1006.53,1026.29,164,-1.54,-1.54,-82,1
1670034632,2022-12-03 03:30,100.00,1006.44,1026.20,164,-1.76,-1.76,-83,1
1670034932,2022-12-03 03:35,100.00,1006.32,1026.08,164,-1.99,-1.99,-83,1
1670035232,2022-12-03 03:40,100.00,1006.37,1026.12,164,-1.92,-1.92,-83,1
1670035533,2022-12-03 03:45,100.00,1006.32,1026.07,164,-1.88,-1.88,-83,1
1670035833,2022-12-03 03:50,100.00,1006.33,1026.09,164,-1.82,-1.82,-83,1
1670036133,2022-12-03 03:55,100.00,1006.33,1026.09,164,-1.70,-1.70,-83,1
1670036433,2022-12-03 04:00,100.00,1006.30,1026.06,164,-1.93,-1.93,-82,1
1670036733,2022-12-03 04:05,100.00,1006.30,1026.06,164,-1.94,-1.94,-82,1
1670037033,2022-12-03 04:10,100.00,1006.33,1026.09,164,-1.77,-1.77,-82,1
1670037333,2022-12-03 04:15,100.00,1006.26,1026.02,164,-1.87,-1.87,-84,1
1670037633,2022-12-03 04:20,100.00,1006.26,1026.02,164,-1.96,-1.96,-83,1
1670037933,2022-12-03 04:25,100.00,1006.26,1026.01,164,-1.85,-1.85,-83,1
1670038233,2022-12-03 04:30,100.00,1006.31,1026.07,164,-1.62,-1.62,-83,1
1670038534,2022-12-03 04:35,100.00,1006.30,1026.06,164,-1.73,-1.73,-83,1
1670038834,2022-12-03 04:40,100.00,1006.37,1026.13,164,-1.63,-1.63,-83,1
1670039134,2022-12-03 04:45,100.00,1006.28,1026.04,164,-1.73,-1.73,-82,1
1670039434,2022-12-03 04:50,100.00,1006.32,1026.08,164,-1.46,-1.46,-82,1
1670039734,2022-12-03 04:55,100.00,1006.22,1025.98,164,-1.56,-1.56,-82,1
1670040034,2022-12-03 05:00,100.00,1006.08,1025.84,164,-1.83,-1.83,-84,1
1670040334,2022-12-03 05:05,100.00,1006.15,1025.91,164,-1.70,-1.70,-83,1
1670040634,2022-12-03 05:10,100.00,1006.15,1025.91,164,-1.67,-1.67,-83,1
1670040934,2022-12-03 05:15,100.00,1006.10,1025.86,164,-1.48,-1.48,-83,1
1670041234,2022-12-03 05:20,100.00,1006.10,1025.85,164,-1.47,-1.47,-82,1
1670041534,2022-12-03 05:25,100.00,1006.03,1025.79,164,-1.66,-1.66,-82,1
1670041834,2022-12-03 05:30,100.00,1005.98,1025.74,164,-1.77,-1.77,-82,1
1670042135,2022-12-03 05:35,100.00,1006.04,1025.80,164,-1.55,-1.55,-83,1
1670042435,2022-12-03 05:40,100.00,1006.05,1025.81,164,-1.69,-1.69,-83,1
1670042735,2022-12-03 05:45,100.00,1006.11,1025.87,164,-1.59,-1.59,-83,1
1670043035,2022-12-03 05:50,100.00,1006.04,1025.80,164,-1.65,-1.65,-83,1
1670043335,2022-12-03 05:55,100.00,1005.99,1025.75,164,-1.79,-1.79,-83,1
1670043635,2022-12-03 06:00,100.00,1006.02,1025.78,164,-1.61,-1.61,-83,1
1670043935,2022-12-03 06:05,100.00,1006.02,1025.78,164,-1.70,-1.70,-83,1
1670044235,2022-12-03 06:10,100.00,1005.99,1025.75,164,-1.67,-1.67,-82,1
1670044535,2022-12-03 06:15,100.00,1006.07,1025.83,164,-1.61,-1.61,-83,1
1670044835,2022-12-03 06:20,100.00,1006.05,1025.81,164,-1.73,-1.73,-84,1
1670045135,2022-12-03 06:25,100.00,1006.04,1025.80,164,-1.78,-1.78,-84,1
1670045435,2022-12-03 06:30,100.00,1006.07,1025.83,164,-1.60,-1.60,-83,1
1670045736,2022-12-03 06:35,100.00,1005.98,1025.74,164,-1.82,-1.82,-83,1
1670046036,2022-12-03 06:40,100.00,1006.13,1025.89,164,-1.75,-1.75,-82,1
1670046336,2022-12-03 06:45,100.00,1006.05,1025.81,164,-2.01,-2.01,-83,1
1670046636,2022-12-03 06:50,100.00,1006.05,1025.81,164,-1.66,-1.66,-83,1
1670046936,2022-12-03 06:55,100.00,1006.03,1025.79,164,-1.36,-1.36,-82,1
1670047236,2022-12-03 07:00,100.00,1006.00,1025.76,164,-1.78,-1.78,-82,1
1670047536,2022-12-03 07:05,100.00,1006.02,1025.78,164,-1.71,-1.71,-82,1
1670047836,2022-12-03 07:10,100.00,1006.07,1025.83,164,-1.45,-1.45,-83,1
1670048136,2022-12-03 07:15,100.00,1006.07,1025.83,164,-1.50,-1.50,-83,1
1670048436,2022-12-03 07:20,100.00,1006.15,1025.91,164,-1.47,-1.47,-83,1
1670048736,2022-12-03 07:25,100.00,1006.18,1025.94,164,-1.54,-1.54,-83,1
1670049036,2022-12-03 07:30,100.00,1006.15,1025.91,164,-1.85,-1.85,-83,1
1670049336,2022-12-03 07:35,100.00,1006.21,1025.97,164,-1.72,-1.72,-83,1
1670049637,2022-12-03 07:40,100.00,1006.24,1026.00,164,-1.44,-1.44,-83,1
1670049937,2022-12-03 07:45,100.00,1006.23,1025.99,164,-1.50,-1.50,-84,1
1670050237,2022-12-03 07:50,100.00,1006.20,1025.96,164,-1.55,-1.55,-84,1
1670050537,2022-12-03 07:55,100.00,1006.24,1026.00,164,-1.51,-1.51,-84,1
1670050837,2022-12-03 08:00,100.00,1006.24,1025.99,164,-1.49,-1.49,-84,1
1670051137,2022-12-03 08:05,100.00,1006.27,1026.03,164,-1.52,-1.52,-84,1
1670051437,2022-12-03 08:10,100.00,1006.27,1026.03,164,-1.56,-1.56,-84,1
1670051737,2022-12-03 08:15,100.00,1006.23,1025.98,164,-1.50,-1.50,-84,1
1670052037,2022-12-03 08:20,100.00,1006.24,1026.00,164,-1.26,-1.26,-84,1
1670052337,2022-12-03 08:25,100.00,1006.13,1025.89,164,-1.29,-1.29,-84,1
1670052637,2022-12-03 08:30,100.00,1006.16,1025.92,164,-0.99,-0.99,-84,1
1670052937,2022-12-03 08:35,100.00,1006.08,1025.84,164,-1.02,-1.02,-85,1
1670053237,2022-12-03 08:40,100.00,1006.15,1025.91,164,-0.78,-0.78,-84,1
1670053538,2022-12-03 08:45,100.00,1006.02,1025.78,164,-1.16,-1.16,-84,1
1670053838,2022-12-03 08:50,100.00,1006.08,1025.84,164,-0.89,-0.89,-85,1
1670054138,2022-12-03 08:55,100.00,1006.20,1025.96,164,-0.67,-0.67,-85,1
1670054438,2022-12-03 09:00,100.00,1006.14,1025.89,164,-0.73,-0.73,-85,1
1670054738,2022-12-03 09:05,100.00,1006.14,1025.90,164,-0.56,-0.56,-85,1
1670055038,2022-12-03 09:10,100.00,1006.19,1025.94,164,-0.54,-0.54,-84,1
1670055338,2022-12-03 09:15,100.00,1006.21,1025.97,164,-0.38,-0.38,-83,1
1670055638,2022-12-03 09:20,100.00,1006.21,1025.97,164,-0.38,-0.38,-83,1
1670055938,2022-12-03 09:25,100.00,1006.07,1025.83,164,-0.88,-0.88,-84,1
1670056238,2022-12-03 09:30,100.00,1006.21,1025.97,164,-0.85,-0.85,-84,1
1670056539,2022-12-03 09:35,100.00,1006.25,1026.01,164,-0.69,-0.69,-84,1
1670056839,2022-12-03 09:40,100.00,1006.20,1025.96,164,-0.79,-0.79,-83,1
1670057139,2022-12-03 09:45,100.00,1006.23,1025.99,164,-0.62,-0.62,-84,1
1670057439,2022-12-03 09:50,100.00,1006.25,1026.01,164,-0.71,-0.71,-83,1
1670057739,2022-12-03 09:55,100.00,1006.34,1026.10,164,-0.61,-0.61,-85,1
1670058039,2022-12-03 10:00,100.00,1006.38,1026.14,164,-0.71,-0.71,-84,1
1670058339,2022-12-03 10:05,100.00,1006.26,1026.02,164,-0.87,-0.87,-83,1
1670058639,2022-12-03 10:10,100.00,1006.21,1025.97,164,-0.64,-0.64,-83,1
1670058940,2022-12-03 10:15,100.00,1006.15,1025.91,164,-0.46,-0.46,-84,1
1670059240,2022-12-03 10:20,100.00,1006.13,1025.89,164,-0.41,-0.41,-83,1
1670059540,2022-12-03 10:25,100.00,1006.13,1025.88,164,-0.55,-0.55,-83,1
1670059841,2022-12-03 10:30,100.00,1006.12,1025.88,164,-0.56,-0.56,-83,1
1670060141,2022-12-03 10:35,100.00,1006.16,1025.92,164,-0.54,-0.54,-84,1
1670060441,2022-12-03 10:40,100.00,1006.08,1025.84,164,-0.56,-0.56,-83,1
1670060741,2022-12-03 10:45,100.00,1005.94,1025.70,164,-0.62,-0.62,-84,1
1670061041,2022-12-03 10:50,100.00,1006.06,1025.82,164,-0.17,-0.17,-84,1
1670061341,2022-12-03 10:55,100.00,1005.91,1025.67,164,-0.53,-0.53,-84,1
1670061641,2022-12-03 11:00,100.00,1005.93,1025.69,164,-0.41,-0.41,-84,1
1670061941,2022-12-03 11:05,100.00,1005.81,1025.57,164,-0.14,-0.14,-84,1
1670062241,2022-12-03 11:10,100.00,1005.81,1025.57,164,0.18,0.18,-84,1
1670062541,2022-12-03 11:15,100.00,1005.84,1025.60,164,0.16,0.16,-83,1
1670062841,2022-12-03 11:20,100.00,1005.95,1025.71,164,0.03,0.03,-83,1
1670063141,2022-12-03 11:25,100.00,1005.76,1025.52,164,0.01,0.01,-83,1
1670063442,2022-12-03 11:30,100.00,1005.76,1025.52,164,0.15,0.15,-83,1
1670063742,2022-12-03 11:35,100.00,1005.86,1025.62,164,0.20,0.20,-83,1
1670064042,2022-12-03 11:40,100.00,1005.82,1025.58,164,-0.18,-0.18,-83,1
1670064342,2022-12-03 11:45,100.00,1005.80,1025.56,164,-0.17,-0.17,-84,1
1670064642,2022-12-03 11:50,100.00,1005.77,1025.53,164,-0.10,-0.10,-82,1
1670064942,2022-12-03 11:55,100.00,1005.78,1025.54,164,0.16,0.16,-84,1
1670065242,2022-12-03 12:00,100.00,1005.79,1025.55,164,0.00,-0.00,-83,1
1670065542,2022-12-03 12:05,100.00,1005.79,1025.55,164,-0.11,-0.11,-83,1
1670065842,2022-12-03 12:10,100.00,1005.82,1025.57,164,-0.01,-0.01,-83,1
1670066142,2022-12-03 12:15,100.00,1005.70,1025.46,164,-0.20,-0.20,-84,1
1670066442,2022-12-03 12:20,100.00,1005.71,1025.47,164,-0.15,-0.15,-83,1
1670066742,2022-12-03 12:25,100.00,1005.82,1025.58,164,0.30,0.30,-84,1
1670067043,2022-12-03 12:30,100.00,1005.81,1025.57,164,0.23,0.23,-83,1
1670067343,2022-12-03 12:35,100.00,1005.76,1025.52,164,-0.13,-0.13,-83,1
1670067643,2022-12-03 12:40,100.00,1005.80,1025.56,164,-0.08,-0.08,-83,1
1670067943,2022-12-03 12:45,100.00,1005.78,1025.54,164,-0.04,-0.04,-83,1
1670068243,2022-12-03 12:50,100.00,1005.78,1025.54,164,0.09,0.09,-83,1
1670068543,2022-12-03 12:55,100.00,1005.71,1025.47,164,0.04,0.04,-83,1
1670068843,2022-12-03 13:00,100.00,1005.72,1025.47,164,0.14,0.14,-83,1
1670069143,2022-12-03 13:05,100.00,1005.66,1025.42,164,0.26,0.26,-83,1
1670069443,2022-12-03 13:10,100.00,1005.66,1025.42,164,0.16,0.16,-83,1
1670069743,2022-12-03 13:15,100.00,1005.68,1025.44,164,0.16,0.16,-83,1
1670070043,2022-12-03 13:20,100.00,1005.59,1025.34,164,0.23,0.23,-83,1
1670070343,2022-12-03 13:25,100.00,1005.56,1025.32,164,0.26,0.26,-84,1
1670070644,2022-12-03 13:30,100.00,1005.57,1025.33,164,0.28,0.28,-82,1
1670070944,2022-12-03 13:35,100.00,1005.56,1025.31,164,0.14,0.14,-83,1
1670071244,2022-12-03 13:40,100.00,1005.57,1025.33,164,0.10,0.10,-83,1
1670071544,2022-12-03 13:45,100.00,1005.47,1025.22,164,0.02,0.02,-83,1
1670071844,2022-12-03 13:50,100.00,1005.52,1025.28,164,0.17,0.17,-82,1
1670072144,2022-12-03 13:55,100.00,1005.50,1025.26,164,0.21,0.21,-82,1
1670072444,2022-12-03 14:00,100.00,1005.56,1025.32,164,0.24,0.24,-83,1
1670072744,2022-12-03 14:05,100.00,1005.63,1025.39,164,0.09,0.09,-83,1
1670073044,2022-12-03 14:10,100.00,1005.69,1025.44,164,0.21,0.21,-82,1
1670073344,2022-12-03 14:15,100.00,1005.62,1025.38,164,0.05,0.05,-82,1
1670073644,2022-12-03 14:20,100.00,1005.61,1025.37,164,0.06,0.06,-82,1
1670073944,2022-12-03 14:25,100.00,1005.68,1025.44,164,0.02,0.02,-82,1
1670074244,2022-12-03 14:30,100.00,1005.78,1025.54,164,0.13,0.13,-83,1
1670074545,2022-12-03 14:35,100.00,1005.69,1025.45,164,0.11,0.11,-82,1
1670074845,2022-12-03 14:40,100.00,1005.68,1025.44,164,0.09,0.09,-82,1
1670075145,2022-12-03 14:45,100.00,1005.59,1025.35,164,0.01,0.01,-82,1
1670075445,2022-12-03 14:50,100.00,1005.74,1025.50,164,0.15,0.15,-82,1
1670075745,2022-12-03 14:55,100.00,1005.75,1025.51,164,0.20,0.20,-82,1
1670076045,2022-12-03 15:00,100.00,1005.69,1025.45,164,0.02,0.02,-82,1
1670076345,2022-12-03 15:05,100.00,1005.68,1025.44,164,0.01,0.01,-82,1
1670076645,2022-12-03 15:10,100.00,1005.64,1025.39,164,0.13,0.13,-82,1
1670076945,2022-12-03 15:15,100.00,1005.70,1025.45,164,0.11,0.11,-82,1
1670077245,2022-12-03 15:20,100.00,1005.76,1025.52,164,0.06,0.06,-82,1
1670077545,2022-12-03 15:25,100.00,1005.86,1025.62,164,0.06,0.06,-81,1
1670077845,2022-12-03 15:30,100.00,1005.87,1025.63,164,0.11,0.11,-83,1
1670078146,2022-12-03 15:35,100.00,1005.92,1025.68,164,0.15,0.15,-82,1
1670078446,2022-12-03 15:40,100.00,1005.95,1025.71,164,0.23,0.23,-82,1
1670078746,2022-12-03 15:45,100.00,1005.99,1025.75,164,0.23,0.23,-82,1
1670079046,2022-12-03 15:50,100.00,1005.92,1025.68,164,0.23,0.23,-82,1
1670079346,2022-12-03 15:55,100.00,1005.82,1025.58,164,0.06,0.06,-83,1
1670079646,2022-12-03 16:00,100.00,1005.97,1025.73,164,0.24,0.24,-83,1
1670079946,2022-12-03 16:05,100.00,1006.05,1025.81,164,0.26,0.26,-82,1
1670080246,2022-12-03 16:10,100.00,1006.01,1025.77,164,0.30,0.30,-82,1
1670080546,2022-12-03 16:15,100.00,1005.89,1025.65,164,0.27,0.27,-82,1
1670080846,2022-12-03 16:20,100.00,1005.97,1025.72,164,0.27,0.27,-82,1
1670081146,2022-12-03 16:25,100.00,1005.96,1025.72,164,0.26,0.26,-83,1
1670081446,2022-12-03 16:30,100.00,1006.00,1025.76,164,0.31,0.31,-82,1
1670081747,2022-12-03 16:35,100.00,1006.04,1025.80,164,0.18,0.18,-83,1
1670082047,2022-12-03 16:40,100.00,1006.14,1025.90,164,0.23,0.23,-81,1
1670082347,2022-12-03 16:45,100.00,1006.08,1025.84,164,0.32,0.32,-82,1
1670082647,2022-12-03 16:50,100.00,1005.90,1025.66,164,0.45,0.45,-82,1
1670082947,2022-12-03 16:55,100.00,1005.91,1025.67,164,0.23,0.23,-81,1
1670083247,2022-12-03 17:00,100.00,1005.94,1025.70,164,0.30,0.30,-82,1
1670083547,2022-12-03 17:05,100.00,1005.90,1025.66,164,0.13,0.13,-82,1
1670083847,2022-12-03 17:10,100.00,1005.93,1025.69,164,0.21,0.21,-82,1
1670084147,2022-12-03 17:15,100.00,1006.00,1025.76,164,0.38,0.38,-82,1
1670084447,2022-12-03 17:20,100.00,1005.91,1025.67,164,0.31,0.31,-82,1
1670084748,2022-12-03 17:25,100.00,1005.92,1025.68,164,0.30,0.30,-82,1
1670085048,2022-12-03 17:30,100.00,1005.76,1025.52,164,0.26,0.26,-82,1
1670085348,2022-12-03 17:35,100.00,1005.81,1025.57,164,0.28,0.28,-82,1
1670085648,2022-12-03 17:40,100.00,1005.72,1025.48,164,0.31,0.31,-82,1
1670085948,2022-12-03 17:45,100.00,1005.77,1025.53,164,0.28,0.28,-82,1
1670086248,2022-12-03 17:50,100.00,1005.80,1025.56,164,0.20,0.20,-82,1
1670086548,2022-12-03 17:55,100.00,1005.85,1025.61,164,0.32,0.32,-82,1
1670086848,2022-12-03 18:00,100.00,1005.89,1025.65,164,0.24,0.24,-82,1
1670087148,2022-12-03 18:05,100.00,1005.98,1025.74,164,0.33,0.33,-83,1
1670087448,2022-12-03 18:10,100.00,1005.97,1025.73,164,0.35,0.35,-82,1
1670087748,2022-12-03 18:15,100.00,1005.95,1025.71,164,0.34,0.34,-82,1
1670088048,2022-12-03 18:20,100.00,1005.99,1025.75,164,0.40,0.40,-82,1
1670088348,2022-12-03 18:25,100.00,1006.02,1025.78,164,0.46,0.46,-82,1
1670088649,2022-12-03 18:30,100.00,1006.01,1025.77,164,0.41,0.41,-82,1
1670088949,2022-12-03 18:35,100.00,1006.07,1025.83,164,0.37,0.37,-82,1
1670089249,2022-12-03 18:40,100.00,1006.00,1025.76,164,0.37,0.37,-82,1
1670089549,2022-12-03 18:45,100.00,1005.91,1025.67,164,0.37,0.37,-82,1
1670089849,2022-12-03 18:50,100.00,1005.98,1025.74,164,0.40,0.40,-82,1
1670090149,2022-12-03 18:55,100.00,1006.01,1025.77,164,0.44,0.44,-82,1
1670090449,2022-12-03 19:00,100.00,1006.04,1025.80,164,0.47,0.47,-82,1
1670090749,2022-12-03 19:05,100.00,1006.02,1025.78,164,0.54,0.54,-82,1
1670091049,2022-12-03 19:10,100.00,1006.05,1025.81,164,0.63,0.63,-82,1
1670091349,2022-12-03 19:15,100.00,1006.00,1025.76,164,0.54,0.54,-82,1
1670091650,2022-12-03 19:20,100.00,1005.96,1025.71,164,0.44,0.44,-82,1
1670091950,2022-12-03 19:25,100.00,1005.92,1025.68,164,0.51,0.51,-82,1
1670092250,2022-12-03 19:30,100.00,1005.82,1025.58,164,0.41,0.41,-83,1
1670092550,2022-12-03 19:35,100.00,1005.92,1025.68,164,0.58,0.58,-82,1
1670092850,2022-12-03 19:40,100.00,1005.93,1025.69,164,0.53,0.53,-82,1
1670093150,2022-12-03 19:45,100.00,1005.82,1025.58,164,0.46,0.46,-82,1
1670093450,2022-12-03 19:50,100.00,1005.77,1025.53,164,0.49,0.49,-82,1
1670093750,2022-12-03 19:55,100.00,1005.83,1025.59,164,0.61,0.61,-82,1
1670094050,2022-12-03 20:00,100.00,1005.81,1025.56,164,0.58,0.58,-83,1
1670094350,2022-12-03 20:05,100.00,1005.74,1025.50,164,0.59,0.59,-83,1
1670094650,2022-12-03 20:10,100.00,1005.78,1025.54,164,0.48,0.48,-82,1
1670094950,2022-12-03 20:15,100.00,1005.84,1025.60,164,0.67,0.67,-83,1
1670095251,2022-12-03 20:20,100.00,1005.80,1025.56,164,0.55,0.55,-83,1
1670095553,2022-12-03 20:25,100.00,1005.82,1025.57,164,0.58,0.58,-82,1
1670095853,2022-12-03 20:30,100.00,1005.88,1025.64,164,0.68,0.68,-83,1
1670096153,2022-12-03 20:35,100.00,1005.85,1025.61,164,0.61,0.61,-82,1
1670096453,2022-12-03 20:40,100.00,1005.80,1025.56,164,0.77,0.77,-82,1
1670096753,2022-12-03 20:45,100.00,1005.90,1025.66,164,0.80,0.80,-82,1
1670097053,2022-12-03 20:50,100.00,1005.87,1025.63,164,0.74,0.74,-83,1
1670097353,2022-12-03 20:55,100.00,1005.89,1025.65,164,0.89,0.89,-83,1
1670097653,2022-12-03 21:00,100.00,1005.83,1025.59,164,0.84,0.84,-83,1
1670097953,2022-12-03 21:05,100.00,1005.77,1025.53,164,0.79,0.79,-82,1
1670098254,2022-12-03 21:10,100.00,1005.84,1025.60,164,0.98,0.98,-83,1
1670098554,2022-12-03 21:15,100.00,1005.79,1025.55,164,0.90,0.90,-82,1
1670098854,2022-12-03 21:20,100.00,1005.80,1025.56,164,0.94,0.94,-82,1
1670099154,2022-12-03 21:25,100.00,1005.68,1025.44,164,0.82,0.82,-82,1
1670099454,2022-12-03 21:30,100.00,1005.67,1025.43,164,0.84,0.84,-82,1
1670099754,2022-12-03 21:35,100.00,1005.64,1025.40,164,0.87,0.87,-82,1
1670100054,2022-12-03 21:40,100.00,1005.64,1025.40,164,0.89,0.89,-82,1
1670100355,2022-12-03 21:45,100.00,1005.66,1025.42,164,0.92,0.92,-82,1
1670100655,2022-12-03 21:50,100.00,1005.66,1025.42,164,0.88,0.88,-82,1
1670100955,2022-12-03 21:55,100.00,1005.74,1025.50,164,0.88,0.88,-82,1
1670101255,2022-12-03 22:00,100.00,1005.84,1025.60,164,0.94,0.94,-82,1
1670101555,2022-12-03 22:05,100.00,1005.93,1025.69,164,0.99,0.99,-82,1
1670101856,2022-12-03 22:10,100.00,1005.93,1025.69,164,1.01,1.01,-82,1
1670102156,2022-12-03 22:15,100.00,1005.92,1025.68,164,1.03,1.03,-82,1
1670102456,2022-12-03 22:20,100.00,1005.86,1025.62,164,0.90,0.90,-82,1
1670102756,2022-12-03 22:25,100.00,1005.83,1025.59,164,0.89,0.89,-83,1
1670103056,2022-12-03 22:30,100.00,1005.76,1025.52,164,0.85,0.85,-83,1
1670103356,2022-12-03 22:35,100.00,1005.75,1025.51,164,0.79,0.79,-82,1
1670103656,2022-12-03 22:40,100.00,1005.83,1025.59,164,1.02,1.02,-82,1
1670103956,2022-12-03 22:45,100.00,1005.79,1025.55,164,0.94,0.94,-82,1
1670104256,2022-12-03 22:50,100.00,1005.77,1025.53,164,0.83,0.83,-82,1
1670104556,2022-12-03 22:55,100.00,1005.68,1025.44,164,0.69,0.69,-82,1
1670104856,2022-12-03 23:00,100.00,1005.76,1025.52,164,0.82,0.82,-82,1
1670105156,2022-12-03 23:05,100.00,1005.80,1025.56,164,0.80,0.80,-82,1
1670105457,2022-12-03 23:10,100.00,1005.75,1025.51,164,0.69,0.69,-82,1
1670105757,2022-12-03 23:15,100.00,1005.74,1025.50,164,0.60,0.60,-82,1
1670106057,2022-12-03 23:20,100.00,1005.71,1025.47,164,0.57,0.57,-82,1
1670106357,2022-12-03 23:25,100.00,1005.66,1025.42,164,0.68,0.68,-82,1
1670106657,2022-12-03 23:30,100.00,1005.65,1025.41,164,0.57,0.57,-82,1
1670106957,2022-12-03 23:35,100.00,1005.63,1025.39,164,0.67,0.67,-82,1
1670107257,2022-12-03 23:40,100.00,1005.75,1025.51,164,0.68,0.68,-82,1
1670107557,2022-12-03 23:45,100.00,1005.70,1025.45,164,0.74,0.74,-82,1
1670107857,2022-12-03 23:50,100.00,1005.69,1025.45,164,0.75,0.75,-81,1
1670108157,2022-12-03 23:55,100.00,1005.73,1025.49,164,0.79,0.79,-81,1