1670108457,2022-12-04 00:00,100.00,1005.73,1025.49,164,0.68,0.68,-82,1
1670108758,2022-12-04 00:05,100.00,1005.63,1025.39,164,0.62,0.62,-82,1
1670109058,2022-12-04 00:10,100.00,1005.56,1025.31,164,0.67,0.67,-82,1
1670109358,2022-12-04 00:15,100.00,1005.51,1025.27,164,0.76,0.76,-82,1
1670109658,2022-12-04 00:20,100.00,1005.49,1025.24,164,0.57,0.57,-82,1
1670109958,2022-12-04 00:25,100.00,1005.51,1025.26,164,0.63,0.63,-82,1
1670110258,2022-12-04 00:30,100.00,1005.52,1025.28,164,0.67,0.67,-82,1
1670110558,2022-12-04 00:35,100.00,1005.41,1025.17,164,0.60,0.60,-82,1
1670110858,2022-12-04 00:40,100.00,1005.40,1025.15,164,0.64,0.64,-82,1
1670111158,2022-12-04 00:45,100.00,1005.36,1025.12,164,0.62,0.62,-82,1
1670111458,2022-12-04 00:50,100.00,1005.35,1025.11,164,0.60,0.60,-82,1
1670111758,2022-12-04 00:55,100.00,1005.35,1025.11,164,0.63,0.63,-82,1
1670112058,2022-12-04 01:00,100.00,1005.24,1025.00,164,0.50,0.50,-81,1
1670112359,2022-12-04 01:05,100.00,1005.41,1025.17,164,0.65,0.65,-81,1
1670112659,2022-12-04 01:10,100.00,1005.43,1025.19,164,0.62,0.62,-82,1
1670112959,2022-12-04 01:15,100.00,1005.48,1025.24,164,0.57,0.57,-81,1
1670113259,2022-12-04 01:20,100.00,1005.58,1025.34,164,0.61,0.61,-81,1
1670113559,2022-12-04 01:25,100.00,1005.61,1025.37,164,0.59,0.59,-80,1
1670113859,2022-12-04 01:30,100.00,1005.54,1025.30,164,0.61,0.61,-81,1
1670114159,2022-12-04 01:35,100.00,1005.53,1025.28,164,0.58,0.58,-81,1
1670114459,2022-12-04 01:40,100.00,1005.62,1025.38,164,0.67,0.67,-82,1
1670114759,2022-12-04 01:45,100.00,1005.59,1025.35,164,0.61,0.61,-81,1
1670115059,2022-12-04 01:50,100.00,1005.67,1025.43,164,0.57,0.57,-80,1
1670115359,2022-12-04 01:55,100.00,1005.66,1025.42,164,0.58,0.58,-82,1
1670115660,2022-12-04 02:01,100.00,1005.64,1025.40,164,0.67,0.67,-81,1
1670115960,2022-12-04 02:06,100.00,1005.57,1025.33,164,0.65,0.65,-81,1
1670116260,2022-12-04 02:11,100.00,1005.50,1025.26,164,0.55,0.55,-82,1
1670116560,2022-12-04 02:16,100.00,1005.47,1025.23,164,0.49,0.49,-82,1
1670116860,2022-12-04 02:21,100.00,1005.29,1025.05,164,0.61,0.61,-82,1
1670117160,2022-12-04 02:26,100.00,1005.26,1025.02,164,0.52,0.52,-82,1
1670117460,2022-12-04 02:31,100.00,1005.27,1025.03,164,0.57,0.57,-82,1
1670117760,2022-12-04 02:36,100.00,1005.28,1025.04,164,0.56,0.56,-81,1
1670118060,2022-12-04 02:41,100.00,1005.34,1025.10,164,0.56,0.56,-82,1
1670118360,2022-12-04 02:46,100.00,1005.43,1025.19,164,0.69,0.69,-81,1
1670118660,2022-12-04 02:51,100.00,1005.34,1025.10,164,0.57,0.57,-82,1
1670118961,2022-12-04 02:56,100.00,1005.40,1025.16,164,0.64,0.64,-81,1
1670119261,2022-12-04 03:01,100.00,1005.34,1025.10,164,0.56,0.56,-82,1
1670119561,2022-12-04 03:06,100.00,1005.30,1025.05,164,0.62,0.62,-81,1
1670119861,2022-12-04 03:11,100.00,1005.36,1025.12,164,0.58,0.58,-82,1
1670120161,2022-12-04 03:16,100.00,1005.29,1025.05,164,0.58,0.58,-81,1
1670120461,2022-12-04 03:21,100.00,1005.25,1025.01,164,0.53,0.53,-82,1
1670120761,2022-12-04 03:26,100.00,1005.18,1024.94,164,0.42,0.42,-81,1
1670121061,2022-12-04 03:31,100.00,1005.24,1025.00,164,0.51,0.51,-82,1
1670121361,2022-12-04 03:36,100.00,1005.26,1025.02,164,0.55,0.55,-81,1
1670121661,2022-12-04 03:41,100.00,1005.08,1024.84,164,0.44,0.44,-81,1
1670121961,2022-12-04 03:46,100.00,1004.96,1024.72,164,0.49,0.49,-81,1
1670122262,2022-12-04 03:51,100.00,1004.98,1024.74,164,0.46,0.46,-81,1
1670122562,2022-12-04 03:56,100.00,1004.85,1024.61,164,0.51,0.51,-80,1
1670122862,2022-12-04 04:01,100.00,1004.96,1024.72,164,0.43,0.43,-82,1
1670123162,2022-12-04 04:06,100.00,1005.02,1024.77,164,0.55,0.55,-81,1
1670123462,2022-12-04 04:11,100.00,1004.99,1024.75,164,0.65,0.65,-82,1
1670123762,2022-12-04 04:16,100.00,1004.97,1024.73,164,0.47,0.47,-81,1
1670124062,2022-12-04 04:21,100.00,1004.93,1024.69,164,0.47,0.47,-81,1
1670124362,2022-12-04 04:26,100.00,1004.97,1024.73,164,0.47,0.47,-81,1
1670124662,2022-12-04 04:31,100.00,1004.88,1024.64,164,0.51,0.51,-81,1
1670124962,2022-12-04 04:36,100.00,1004.97,1024.73,164,0.50,0.50,-81,1
1670125262,2022-12-04 04:41,100.00,1004.86,1024.62,164,0.42,0.42,-81,1
1670125563,2022-12-04 04:46,100.00,1004.79,1024.55,164,0.45,0.45,-81,1
1670125863,2022-12-04 04:51,100.00,1004.82,1024.58,164,0.42,0.42,-82,1
1670126163,2022-12-04 04:56,100.00,1004.80,1024.56,164,0.51,0.51,-81,1
1670126463,2022-12-04 05:01,100.00,1004.75,1024.51,164,0.46,0.46,-81,1
1670126763,2022-12-04 05:06,100.00,1004.85,1024.61,164,0.45,0.45,-81,1
1670127063,2022-12-04 05:11,100.00,1004.90,1024.66,164,0.55,0.55,-81,1
1670127363,2022-12-04 05:16,100.00,1004.91,1024.67,164,0.54,0.54,-81,1
1670127663,2022-12-04 05:21,100.00,1004.94,1024.70,164,0.38,0.38,-81,1
1670127963,2022-12-04 05:26,100.00,1004.86,1024.62,164,0.44,0.44,-82,1
1670128263,2022-12-04 05:31,100.00,1004.79,1024.55,164,0.43,0.43,-81,1
1670128563,2022-12-04 05:36,100.00,1004.91,1024.67,164,0.38,0.38,-82,1
1670128863,2022-12-04 05:41,100.00,1004.98,1024.74,164,0.39,0.39,-82,1
1670129163,2022-12-04 05:46,100.00,1004.88,1024.64,164,0.42,0.42,-81,1
1670129464,2022-12-04 05:51,100.00,1004.88,1024.63,164,0.33,0.33,-81,1
1670129764,2022-12-04 05:56,100.00,1005.01,1024.76,164,0.48,0.48,-82,1
1670130064,2022-12-04 06:01,100.00,1005.06,1024.82,164,0.45,0.45,-82,1
1670130364,2022-12-04 06:06,100.00,1005.06,1024.82,164,0.46,0.46,-82,1
1670130664,2022-12-04 06:11,100.00,1005.10,1024.86,164,0.42,0.42,-82,1
1670130964,2022-12-04 06:16,100.00,1005.10,1024.86,164,0.44,0.44,-81,1
1670131264,2022-12-04 06:21,100.00,1005.11,1024.87,164,0.41,0.41,-81,1
1670131564,2022-12-04 06:26,100.00,1005.14,1024.90,164,0.51,0.51,-81,1
1670131864,2022-12-04 06:31,100.00,1005.17,1024.93,164,0.48,0.48,-82,1
1670132164,2022-12-04 06:36,100.00,1005.10,1024.86,164,0.48,0.48,-82,1
1670132464,2022-12-04 06:41,100.00,1005.06,1024.82,164,0.53,0.53,-82,1
1670132764,2022-12-04 06:46,100.00,1005.06,1024.82,164,0.46,0.46,-82,1
1670133065,2022-12-04 06:51,100.00,1005.07,1024.83,164,0.61,0.61,-82,1
1670133365,2022-12-04 06:56,100.00,1005.04,1024.79,164,0.42,0.42,-82,1
1670133665,2022-12-04 07:01,100.00,1005.06,1024.82,164,0.44,0.44,-82,1
1670133965,2022-12-04 07:06,100.00,1005.12,1024.88,164,0.33,0.33,-82,1
1670134265,2022-12-04 07:11,100.00,1005.22,1024.98,164,0.40,0.40,-82,1
1670134565,2022-12-04 07:16,100.00,1005.20,1024.96,164,0.46,0.46,-81,1
1670134865,2022-12-04 07:21,100.00,1005.24,1025.00,164,0.48,0.48,-81,1
1670135165,2022-12-04 07:26,100.00,1005.25,1025.01,164,0.43,0.43,-82,1
1670135465,2022-12-04 07:31,100.00,1005.34,1025.10,164,0.41,0.41,-82,1
1670135765,2022-12-04 07:36,100.00,1005.34,1025.10,164,0.44,0.44,-81,1
1670136065,2022-12-04 07:41,100.00,1005.37,1025.13,164,0.45,0.45,-82,1
1670136365,2022-12-04 07:46,100.00,1005.39,1025.15,164,0.51,0.51,-82,1
1670136665,2022-12-04 07:51,100.00,1005.42,1025.18,164,0.44,0.44,-82,1
1670136966,2022-12-04 07:56,100.00,1005.39,1025.14,164,0.44,0.44,-81,1
1670137266,2022-12-04 08:01,100.00,1005.32,1025.08,164,0.47,0.47,-81,1
1670137566,2022-12-04 08:06,100.00,1005.36,1025.12,164,0.44,0.44,-82,1
1670137866,2022-12-04 08:11,100.00,1005.39,1025.15,164,0.45,0.45,-82,1
1670138166,2022-12-04 08:16,100.00,1005.33,1025.09,164,0.41,0.41,-82,1
1670138466,2022-12-04 08:21,100.00,1005.32,1025.07,164,0.41,0.41,-82,1
1670138766,2022-12-04 08:26,100.00,1005.33,1025.09,164,0.51,0.51,-81,1
1670139066,2022-12-04 08:31,100.00,1005.36,1025.12,164,0.44,0.44,-82,1
1670139366,2022-12-04 08:36,100.00,1005.34,1025.10,164,0.44,0.44,-81,1
1670139666,2022-12-04 08:41,100.00,1005.27,1025.03,164,0.51,0.51,-82,1
1670139966,2022-12-04 08:46,100.00,1005.27,1025.03,164,0.47,0.47,-83,1
1670140267,2022-12-04 08:51,100.00,1005.31,1025.07,164,0.53,0.53,-81,1
1670140567,2022-12-04 08:56,100.00,1005.32,1025.08,164,0.42,0.42,-81,1
1670140867,2022-12-04 09:01,100.00,1005.37,1025.13,164,0.61,0.61,-82,1
1670141167,2022-12-04 09:06,100.00,1005.41,1025.17,164,0.60,0.60,-82,1
1670141467,2022-12-04 09:11,100.00,1005.48,1025.24,164,0.63,0.63,-82,1
1670141767,2022-12-04 09:16,100.00,1005.40,1025.16,164,0.45,0.45,-81,1
1670142067,2022-12-04 09:21,100.00,1005.37,1025.12,164,0.48,0.48,-82,1
1670142367,2022-12-04 09:26,100.00,1005.37,1025.13,164,0.44,0.44,-82,1
1670142667,2022-12-04 09:31,100.00,1005.53,1025.28,164,0.62,0.62,-82,1
1670142967,2022-12-04 09:36,100.00,1005.46,1025.22,164,0.46,0.46,-82,1
1670143267,2022-12-04 09:41,100.00,1005.46,1025.22,164,0.50,0.50,-81,1
1670143567,2022-12-04 09:46,100.00,1005.47,1025.23,164,0.56,0.56,-81,1
1670143867,2022-12-04 09:51,100.00,1005.51,1025.27,164,0.61,0.61,-81,1
1670144168,2022-12-04 09:56,100.00,1005.53,1025.28,164,0.65,0.65,-82,1
1670144468,2022-12-04 10:01,100.00,1005.42,1025.18,164,0.59,0.59,-82,1
1670144768,2022-12-04 10:06,100.00,1005.41,1025.17,164,0.65,0.65,-82,1
1670145068,2022-12-04 10:11,100.00,1005.38,1025.14,164,0.55,0.55,-82,1
1670145368,2022-12-04 10:16,100.00,1005.38,1025.14,164,0.61,0.61,-81,1
1670145668,2022-12-04 10:21,100.00,1005.41,1025.17,164,0.73,0.73,-82,1
1670145968,2022-12-04 10:26,100.00,1005.39,1025.15,164,0.57,0.57,-82,1
1670146268,2022-12-04 10:31,100.00,1005.45,1025.21,164,0.75,0.75,-82,1
1670146568,2022-12-04 10:36,100.00,1005.41,1025.17,164,0.80,0.80,-81,1
1670146868,2022-12-04 10:41,100.00,1005.40,1025.16,164,0.84,0.84,-81,1
1670147169,2022-12-04 10:46,100.00,1005.44,1025.20,164,0.78,0.78,-82,1
1670147469,2022-12-04 10:51,100.00,1005.46,1025.22,164,0.80,0.80,-82,1
1670147769,2022-12-04 10:56,100.00,1005.47,1025.23,164,0.79,0.79,-81,1
1670148069,2022-12-04 11:01,100.00,1005.36,1025.12,164,0.81,0.81,-81,1
1670148369,2022-12-04 11:06,100.00,1005.26,1025.02,164,0.80,0.80,-81,1
1670148669,2022-12-04 11:11,100.00,1005.22,1024.98,164,0.86,0.86,-81,1
1670148969,2022-12-04 11:16,100.00,1005.05,1024.81,164,0.79,0.79,-81,1
1670149269,2022-12-04 11:21,100.00,1005.05,1024.81,164,0.95,0.95,-83,1
1670149569,2022-12-04 11:26,100.00,1004.96,1024.72,164,0.87,0.87,-81,1
1670149869,2022-12-04 11:31,100.00,1004.88,1024.64,164,0.81,0.81,-81,1
1670150169,2022-12-04 11:36,100.00,1004.84,1024.60,164,0.89,0.89,-81,1
1670150469,2022-12-04 11:41,100.00,1004.81,1024.57,164,0.92,0.92,-80,1
1670150770,2022-12-04 11:46,100.00,1004.78,1024.54,164,0.91,0.91,-81,1
1670151070,2022-12-04 11:51,100.00,1004.76,1024.52,164,0.91,0.91,-82,1
1670151370,2022-12-04 11:56,100.00,1004.78,1024.54,164,0.95,0.95,-81,1
1670151670,2022-12-04 12:01,100.00,1004.81,1024.57,164,1.04,1.04,-82,1
1670151970,2022-12-04 12:06,100.00,1004.76,1024.52,164,0.94,0.94,-82,1
1670152270,2022-12-04 12:11,100.00,1004.72,1024.48,164,0.89,0.89,-82,1
1670152570,2022-12-04 12:16,100.00,1004.55,1024.31,164,1.03,1.03,-82,1
1670152870,2022-12-04 12:21,100.00,1004.62,1024.38,164,1.01,1.01,-82,1
1670153170,2022-12-04 12:26,100.00,1004.55,1024.31,164,0.97,0.97,-82,1
1670153470,2022-12-04 12:31,100.00,1004.58,1024.34,164,1.07,1.07,-81,1
1670153770,2022-12-04 12:36,100.00,1004.55,1024.31,164,1.03,1.03,-82,1
1670154070,2022-12-04 12:41,100.00,1004.60,1024.36,164,1.16,1.16,-82,1
1670154370,2022-12-04 12:46,100.00,1004.54,1024.30,164,1.00,1.00,-81,1
1670154671,2022-12-04 12:51,100.00,1004.53,1024.29,164,1.32,1.32,-82,1
1670154971,2022-12-04 12:56,100.00,1004.57,1024.33,164,1.11,1.11,-81,1
1670155271,2022-12-04 13:01,100.00,1004.60,1024.36,164,0.99,0.99,-81,1
1670155571,2022-12-04 13:06,100.00,1004.62,1024.38,164,1.12,1.12,-82,1
1670155871,2022-12-04 13:11,100.00,1004.71,1024.47,164,1.22,1.22,-82,1
1670156171,2022-12-04 13:16,100.00,1004.74,1024.50,164,1.27,1.27,-81,1
1670156471,2022-12-04 13:21,100.00,1004.66,1024.42,164,1.17,1.17,-81,1
1670156771,2022-12-04 13:26,100.00,1004.65,1024.41,164,1.12,1.12,-81,1
1670157071,2022-12-04 13:31,100.00,1004.70,1024.46,164,1.15,1.15,-81,1
1670157371,2022-12-04 13:36,100.00,1004.71,1024.47,164,1.20,1.20,-82,1
1670157671,2022-12-04 13:41,100.00,1004.67,1024.43,164,1.15,1.15,-82,1
1670157972,2022-12-04 13:46,100.00,1004.63,1024.39,164,1.16,1.16,-83,1
1670158272,2022-12-04 13:51,100.00,1004.70,1024.46,164,1.08,1.08,-82,1
1670158572,2022-12-04 13:56,100.00,1004.70,1024.46,164,1.21,1.21,-82,1
1670158872,2022-12-04 14:01,100.00,1004.64,1024.40,164,1.01,1.01,-82,1
1670159172,2022-12-04 14:06,100.00,1004.69,1024.45,164,1.04,1.04,-82,1
1670159472,2022-12-04 14:11,100.00,1004.62,1024.38,164,0.99,0.99,-82,1
1670159772,2022-12-04 14:16,100.00,1004.64,1024.40,164,1.01,1.01,-81,1
1670160072,2022-12-04 14:21,100.00,1004.63,1024.39,164,1.04,1.04,-82,1
1670160372,2022-12-04 14:26,100.00,1004.68,1024.44,164,1.15,1.15,-81,1
1670160672,2022-12-04 14:31,100.00,1004.76,1024.52,164,1.27,1.27,-82,1
1670160972,2022-12-04 14:36,100.00,1004.66,1024.41,164,0.95,0.95,-82,1
1670161272,2022-12-04 14:41,100.00,1004.66,1024.42,164,1.13,1.13,-82,1
1670161572,2022-12-04 14:46,100.00,1004.75,1024.51,164,1.17,1.17,-82,1
1670161873,2022-12-04 14:51,100.00,1004.77,1024.53,164,1.15,1.15,-81,1
1670162173,2022-12-04 14:56,100.00,1004.73,1024.49,164,1.14,1.14,-82,1
1670162473,2022-12-04 15:01,100.00,1004.82,1024.58,164,1.01,1.01,-81,1
1670162773,2022-12-04 15:06,100.00,1004.79,1024.55,164,0.97,0.97,-81,1
1670163073,2022-12-04 15:11,100.00,1004.83,1024.59,164,0.93,0.93,-81,1
1670163373,2022-12-04 15:16,100.00,1004.81,1024.57,164,0.82,0.82,-81,1
1670163673,2022-12-04 15:21,100.00,1004.79,1024.55,164,0.95,0.95,-81,1
1670163973,2022-12-04 15:26,100.00,1004.71,1024.47,164,0.88,0.88,-80,1
1670164273,2022-12-04 15:31,100.00,1004.74,1024.50,164,0.98,0.98,-81,1
1670164573,2022-12-04 15:36,100.00,1004.65,1024.41,164,0.87,0.87,-80,1
1670164873,2022-12-04 15:41,100.00,1004.63,1024.39,164,0.87,0.87,-81,1
1670165174,2022-12-04 15:46,100.00,1004.71,1024.47,164,0.89,0.89,-81,1
1670165474,2022-12-04 15:51,100.00,1004.75,1024.51,164,0.99,0.99,-81,1
1670165774,2022-12-04 15:56,100.00,1004.67,1024.43,164,0.84,0.84,-81,1
1670166074,2022-12-04 16:01,100.00,1004.68,1024.44,164,0.91,0.91,-82,1
1670166374,2022-12-04 16:06,100.00,1004.60,1024.36,164,0.86,0.86,-81,1
1670166674,2022-12-04 16:11,100.00,1004.46,1024.22,164,0.76,0.76,-82,1
1670166974,2022-12-04 16:16,100.00,1004.42,1024.18,164,0.87,0.87,-81,1
1670167274,2022-12-04 16:21,100.00,1004.36,1024.12,164,0.75,0.75,-82,1
1670167574,2022-12-04 16:26,100.00,1004.41,1024.17,164,0.70,0.70,-81,1
1670167874,2022-12-04 16:31,100.00,1004.43,1024.19,164,0.76,0.76,-82,1
1670168174,2022-12-04 16:36,100.00,1004.51,1024.26,164,0.83,0.83,-82,1
1670168474,2022-12-04 16:41,100.00,1004.39,1024.15,164,0.72,0.72,-82,1
1670168775,2022-12-04 16:46,100.00,1004.40,1024.16,164,0.68,0.68,-82,1
1670169075,2022-12-04 16:51,100.00,1004.40,1024.16,164,0.79,0.79,-81,1
1670169375,2022-12-04 16:56,100.00,1004.46,1024.22,164,0.73,0.73,-81,1
1670169675,2022-12-04 17:01,100.00,1004.50,1024.26,164,0.76,0.76,-81,1
1670169975,2022-12-04 17:06,100.00,1004.59,1024.35,164,0.72,0.72,-81,1
1670170275,2022-12-04 17:11,100.00,1004.59,1024.35,164,0.80,0.80,-81,1
1670170575,2022-12-04 17:16,100.00,1004.64,1024.40,164,0.78,0.78,-81,1
1670170875,2022-12-04 17:21,100.00,1004.61,1024.37,164,0.79,0.79,-81,1
1670171175,2022-12-04 17:26,100.00,1004.58,1024.34,164,0.67,0.67,-82,1
1670171475,2022-12-04 17:31,100.00,1004.65,1024.41,164,0.83,0.83,-81,1
1670171775,2022-12-04 17:36,100.00,1004.66,1024.42,164,0.81,0.81,-81,1
1670172075,2022-12-04 17:41,100.00,1004.58,1024.34,164,0.75,0.75,-81,1
1670172376,2022-12-04 17:46,100.00,1004.54,1024.30,164,0.70,0.70,-82,1
1670172676,2022-12-04 17:51,100.00,1004.57,1024.33,164,0.83,0.83,-81,1
1670172976,2022-12-04 17:56,100.00,1004.48,1024.24,164,0.70,0.70,-81,1
1670173276,2022-12-04 18:01,100.00,1004.48,1024.24,164,0.70,0.70,-81,1
1670173576,2022-12-04 18:06,100.00,1004.53,1024.29,164,0.71,0.71,-81,1
1670173876,2022-12-04 18:11,100.00,1004.41,1024.17,164,0.71,0.71,-82,1
1670174176,2022-12-04 18:16,100.00,1004.47,1024.23,164,0.66,0.66,-81,1
1670174476,2022-12-04 18:21,100.00,1004.61,1024.37,164,0.74,0.74,-81,1
1670174776,2022-12-04 18:26,100.00,1004.61,1024.37,164,0.67,0.67,-81,1
1670175076,2022-12-04 18:31,100.00,1004.63,1024.39,164,0.61,0.61,-82,1
1670175376,2022-12-04 18:36,100.00,1004.63,1024.39,164,0.61,0.61,-81,1
1670175676,2022-12-04 18:41,100.00,1004.63,1024.39,164,0.64,0.64,-82,1
1670175976,2022-12-04 18:46,100.00,1004.61,1024.37,164,0.66,0.66,-82,1
1670176277,2022-12-04 18:51,100.00,1004.58,1024.34,164,0.66,0.66,-81,1
1670176577,2022-12-04 18:56,100.00,1004.57,1024.33,164,0.65,0.65,-81,1
1670176877,2022-12-04 19:01,100.00,1004.60,1024.36,164,0.73,0.73,-81,1
1670177177,2022-12-04 19:06,100.00,1004.46,1024.22,164,0.63,0.63,-82,1
1670177477,2022-12-04 19:11,100.00,1004.42,1024.17,164,0.62,0.62,-82,1
1670177777,2022-12-04 19:16,100.00,1004.50,1024.26,164,0.67,0.67,-81,1
1670178077,2022-12-04 19:21,100.00,1004.27,1024.03,164,0.63,0.63,-82,1
1670178377,2022-12-04 19:26,100.00,1004.30,1024.06,164,0.71,0.71,-83,1
1670178677,2022-12-04 19:31,100.00,1004.27,1024.03,164,0.52,0.52,-81,1
1670178977,2022-12-04 19:36,100.00,1004.34,1024.10,164,0.66,0.66,-81,1
1670179277,2022-12-04 19:41,100.00,1004.33,1024.09,164,0.51,0.51,-82,1
1670179577,2022-12-04 19:46,100.00,1004.45,1024.21,164,0.60,0.60,-82,1
1670179877,2022-12-04 19:51,100.00,1004.56,1024.32,164,0.51,0.51,-81,1
1670180178,2022-12-04 19:56,100.00,1004.51,1024.27,164,0.46,0.46,-81,1
1670180478,2022-12-04 20:01,100.00,1004.62,1024.37,164,0.43,0.43,-81,1
1670180778,2022-12-04 20:06,100.00,1004.79,1024.54,164,0.45,0.45,-82,1
1670181078,2022-12-04 20:11,100.00,1004.71,1024.47,164,0.39,0.39,-82,1
1670181378,2022-12-04 20:16,100.00,1004.63,1024.39,164,0.33,0.33,-83,1
1670181678,2022-12-04 20:21,100.00,1004.71,1024.46,164,0.58,0.58,-82,1
1670181978,2022-12-04 20:26,100.00,1004.62,1024.38,164,0.43,0.43,-81,1
1670182278,2022-12-04 20:31,100.00,1004.57,1024.33,164,0.43,0.43,-81,1
1670182578,2022-12-04 20:36,100.00,1004.58,1024.34,164,0.57,0.57,-81,1
1670182878,2022-12-04 20:41,100.00,1004.54,1024.30,164,0.49,0.49,-81,1
1670183178,2022-12-04 20:46,100.00,1004.56,1024.32,164,0.52,0.52,-81,1
1670183478,2022-12-04 20:51,100.00,1004.57,1024.33,164,0.42,0.42,-81,1
1670183779,2022-12-04 20:56,100.00,1004.69,1024.45,164,0.43,0.43,-82,1
1670184079,2022-12-04 21:01,100.00,1004.70,1024.46,164,0.36,0.36,-82,1
1670184379,2022-12-04 21:06,100.00,1004.62,1024.37,164,0.29,0.29,-82,1
1670184679,2022-12-04 21:11,100.00,1004.63,1024.39,164,0.35,0.35,-82,1
1670184979,2022-12-04 21:16,100.00,1004.69,1024.45,164,0.29,0.29,-82,1
1670185279,2022-12-04 21:21,100.00,1004.69,1024.45,164,0.52,0.52,-83,1
1670185579,2022-12-04 21:26,100.00,1004.70,1024.46,164,0.35,0.35,-82,1
1670185879,2022-12-04 21:31,100.00,1004.73,1024.49,164,0.28,0.28,-82,1
1670186179,2022-12-04 21:36,100.00,1004.77,1024.53,164,0.41,0.41,-82,1
1670186479,2022-12-04 21:41,100.00,1004.63,1024.39,164,0.38,0.38,-81,1
1670186780,2022-12-04 21:46,100.00,1004.61,1024.37,164,0.35,0.35,-81,1
1670187080,2022-12-04 21:51,100.00,1004.52,1024.28,164,0.30,0.30,-81,1
1670187380,2022-12-04 21:56,100.00,1004.47,1024.23,164,0.27,0.27,-82,1
1670187680,2022-12-04 22:01,100.00,1004.45,1024.20,164,0.21,0.21,-82,1
1670187980,2022-12-04 22:06,100.00,1004.41,1024.17,164,0.39,0.39,-82,1
1670188280,2022-12-04 22:11,100.00,1004.33,1024.09,164,0.19,0.19,-81,1
1670188580,2022-12-04 22:16,100.00,1004.33,1024.09,164,0.18,0.18,-81,1
1670188880,2022-12-04 22:21,100.00,1004.38,1024.14,164,0.22,0.22,-82,1
1670189180,2022-12-04 22:26,100.00,1004.38,1024.13,164,0.26,0.26,-81,1
1670189480,2022-12-04 22:31,100.00,1004.36,1024.12,164,0.34,0.34,-81,1
1670189780,2022-12-04 22:36,100.00,1004.34,1024.10,164,0.31,0.31,-80,1
1670190080,2022-12-04 22:41,100.00,1004.38,1024.14,164,0.38,0.38,-81,1
1670190381,2022-12-04 22:46,100.00,1004.38,1024.14,164,0.34,0.34,-81,1
1670190681,2022-12-04 22:51,100.00,1004.28,1024.04,164,0.29,0.29,-81,1
1670190981,2022-12-04 22:56,100.00,1004.42,1024.18,164,0.26,0.26,-81,1
1670191281,2022-12-04 23:01,100.00,1004.35,1024.11,164,0.20,0.20,-81,1
1670191581,2022-12-04 23:06,100.00,1004.36,1024.12,164,0.27,0.27,-81,1
1670191881,2022-12-04 23:11,100.00,1004.38,1024.14,164,0.34,0.34,-81,1
1670192181,2022-12-04 23:16,100.00,1004.44,1024.20,164,0.33,0.33,-82,1
1670192481,2022-12-04 23:21,100.00,1004.36,1024.12,164,0.29,0.29,-82,1
1670192781,2022-12-04 23:26,100.00,1004.34,1024.10,164,0.21,0.21,-81,1
1670193081,2022-12-04 23:31,100.00,1004.36,1024.12,164,0.19,0.19,-82,1
1670193381,2022-12-04 23:36,100.00,1004.22,1023.98,164,0.24,0.24,-82,1
1670193681,2022-12-04 23:41,100.00,1004.11,1023.87,164,0.26,0.26,-81,1
1670193982,2022-12-04 23:46,100.00,1004.20,1023.95,164,0.26,0.26,-82,1
1670194282,2022-12-04 23:51,100.00,1004.20,1023.96,164,0.18,0.18,-82,1
1670194582,2022-12-04 23:56,100.00,1004.18,1023.94,164,0.13,0.13,-82,1