1670194882,2022-12-05 00:01,100.00,1004.15,1023.91,164,0.28,0.28,-83,1
1670195182,2022-12-05 00:06,100.00,1003.99,1023.75,164,0.22,0.22,-82,1
1670195482,2022-12-05 00:11,100.00,1004.07,1023.83,164,0.20,0.20,-82,1
1670195782,2022-12-05 00:16,100.00,1004.12,1023.88,164,0.19,0.19,-83,1
1670196082,2022-12-05 00:21,100.00,1004.17,1023.93,164,0.11,0.11,-82,1
1670196382,2022-12-05 00:26,100.00,1004.10,1023.86,164,0.09,0.09,-81,1
1670196682,2022-12-05 00:31,100.00,1004.11,1023.87,164,0.26,0.26,-81,1
1670196982,2022-12-05 00:36,100.00,1004.05,1023.81,164,-0.02,-0.02,-81,1
1670197283,2022-12-05 00:41,100.00,1004.18,1023.94,164,0.11,0.11,-82,1
1670197583,2022-12-05 00:46,100.00,1004.18,1023.94,164,0.16,0.16,-81,1
1670197883,2022-12-05 00:51,100.00,1004.08,1023.84,164,0.14,0.14,-81,1
1670198184,2022-12-05 00:56,100.00,1003.96,1023.72,164,0.13,0.13,-81,1
1670198484,2022-12-05 01:01,100.00,1004.03,1023.79,164,0.23,0.23,-80,1
1670198784,2022-12-05 01:06,100.00,1003.92,1023.68,164,0.22,0.22,-81,1
1670199084,2022-12-05 01:11,100.00,1003.84,1023.60,164,0.14,0.14,-81,1
1670199384,2022-12-05 01:16,100.00,1003.76,1023.52,164,0.12,0.12,-80,1
1670199684,2022-12-05 01:21,100.00,1003.76,1023.51,164,0.07,0.07,-81,1
1670199984,2022-12-05 01:26,100.00,1003.85,1023.61,164,0.10,0.10,-80,1
1670200284,2022-12-05 01:31,100.00,1003.87,1023.63,164,0.12,0.12,-80,1
1670200584,2022-12-05 01:36,100.00,1004.00,1023.76,164,0.23,0.23,-81,1
1670200885,2022-12-05 01:41,100.00,1003.99,1023.75,164,0.15,0.15,-81,1
1670201185,2022-12-05 01:46,100.00,1003.91,1023.67,164,0.06,0.06,-81,1
1670201485,2022-12-05 01:51,100.00,1003.76,1023.52,164,0.07,0.07,-81,1
1670201785,2022-12-05 01:56,100.00,1003.81,1023.57,164,0.21,0.21,-82,1
1670202085,2022-12-05 02:01,100.00,1003.80,1023.55,164,0.14,0.14,-81,1
1670202385,2022-12-05 02:06,100.00,1003.72,1023.48,164,0.14,0.14,-81,1
1670202685,2022-12-05 02:11,100.00,1003.70,1023.46,164,0.06,0.06,-82,1
1670202985,2022-12-05 02:16,100.00,1003.73,1023.49,164,0.05,0.05,-81,1
1670203285,2022-12-05 02:21,100.00,1003.67,1023.43,164,0.08,0.08,-82,1
1670203586,2022-12-05 02:26,100.00,1003.56,1023.32,164,-0.02,-0.02,-82,1
1670203886,2022-12-05 02:31,100.00,1003.51,1023.27,164,0.03,0.03,-81,1
1670204186,2022-12-05 02:36,100.00,1003.47,1023.23,164,0.01,0.01,-82,1
1670204486,2022-12-05 02:41,100.00,1003.34,1023.10,164,-0.03,-0.03,-82,1
1670204787,2022-12-05 02:46,100.00,1003.40,1023.16,164,0.12,0.12,-81,1
1670205087,2022-12-05 02:51,100.00,1003.30,1023.06,164,-0.03,-0.03,-81,1
1670205387,2022-12-05 02:56,100.00,1003.37,1023.13,164,0.13,0.13,-81,1
1670205687,2022-12-05 03:01,100.00,1003.40,1023.16,164,0.03,0.03,-81,1
1670205987,2022-12-05 03:06,100.00,1003.50,1023.26,164,0.08,0.08,-81,1
1670206287,2022-12-05 03:11,100.00,1003.44,1023.20,164,0.01,0.01,-81,1
1670206587,2022-12-05 03:16,100.00,1003.43,1023.19,164,-0.07,-0.07,-82,1
1670206887,2022-12-05 03:21,100.00,1003.40,1023.16,164,0.01,0.01,-81,1
1670207187,2022-12-05 03:26,100.00,1003.28,1023.04,164,0.01,0.01,-82,1
1670207487,2022-12-05 03:31,100.00,1003.30,1023.06,164,-0.04,-0.04,-82,1
1670207787,2022-12-05 03:36,100.00,1003.12,1022.88,164,-0.01,-0.01,-81,1
1670208087,2022-12-05 03:41,100.00,1003.11,1022.87,164,0.05,0.05,-81,1
1670208388,2022-12-05 03:46,100.00,1003.05,1022.81,164,-0.11,-0.11,-81,1
1670208688,2022-12-05 03:51,100.00,1003.06,1022.82,164,-0.01,-0.01,-81,1
1670208989,2022-12-05 03:56,100.00,1003.02,1022.78,164,-0.02,-0.02,-81,1
1670209289,2022-12-05 04:01,100.00,1003.07,1022.83,164,-0.02,-0.02,-81,1
1670209589,2022-12-05 04:06,100.00,1003.13,1022.89,164,-0.02,-0.02,-81,1
1670209889,2022-12-05 04:11,100.00,1003.11,1022.87,164,0.11,0.11,-81,1
1670210189,2022-12-05 04:16,100.00,1003.00,1022.76,164,-0.06,-0.06,-81,1
1670210489,2022-12-05 04:21,100.00,1002.90,1022.65,164,-0.06,-0.06,-81,1
1670210789,2022-12-05 04:26,100.00,1002.93,1022.69,164,-0.03,-0.03,-80,1
1670211089,2022-12-05 04:31,100.00,1002.90,1022.66,164,-0.02,-0.02,-82,1
1670211389,2022-12-05 04:36,100.00,1002.80,1022.56,164,-0.15,-0.15,-82,1
1670211689,2022-12-05 04:41,100.00,1002.75,1022.51,164,0.00,-0.00,-82,1
1670211990,2022-12-05 04:46,100.00,1002.67,1022.43,164,-0.11,-0.11,-82,1
1670212290,2022-12-05 04:51,100.00,1002.69,1022.45,164,-0.09,-0.09,-81,1
1670212590,2022-12-05 04:56,100.00,1002.78,1022.54,164,-0.11,-0.11,-81,1
1670212890,2022-12-05 05:01,100.00,1002.76,1022.52,164,-0.15,-0.15,-81,1
1670213190,2022-12-05 05:06,100.00,1002.76,1022.52,164,-0.09,-0.09,-81,1
1670213490,2022-12-05 05:11,100.00,1002.79,1022.55,164,-0.08,-0.08,-81,1
1670213790,2022-12-05 05:16,100.00,1002.91,1022.67,164,0.03,0.03,-81,1
1670214090,2022-12-05 05:21,100.00,1002.88,1022.64,164,-0.07,-0.07,-80,1
1670214390,2022-12-05 05:26,100.00,1002.90,1022.66,164,-0.05,-0.05,-81,1
1670214690,2022-12-05 05:31,100.00,1002.94,1022.70,164,-0.08,-0.08,-82,1
1670214990,2022-12-05 05:36,100.00,1003.05,1022.81,164,-0.03,-0.03,-81,1
1670215290,2022-12-05 05:41,100.00,1003.10,1022.86,164,-0.02,-0.02,-81,1
1670215591,2022-12-05 05:46,100.00,1003.05,1022.81,164,-0.05,-0.05,-81,1
1670215891,2022-12-05 05:51,100.00,1003.03,1022.78,164,-0.06,-0.06,-82,1
1670216191,2022-12-05 05:56,100.00,1003.01,1022.77,164,-0.07,-0.07,-81,1
1670216491,2022-12-05 06:01,100.00,1003.03,1022.79,164,-0.03,-0.03,-81,1
1670216791,2022-12-05 06:06,100.00,1002.97,1022.73,164,-0.04,-0.04,-81,1
1670217091,2022-12-05 06:11,100.00,1002.93,1022.69,164,-0.03,-0.03,-81,1
1670217391,2022-12-05 06:16,100.00,1002.95,1022.71,164,-0.03,-0.03,-81,1
1670217691,2022-12-05 06:21,100.00,1002.98,1022.73,164,0.00,-0.00,-82,1
1670217991,2022-12-05 06:26,100.00,1002.92,1022.68,164,-0.04,-0.04,-81,1
1670218291,2022-12-05 06:31,100.00,1003.04,1022.79,164,0.07,0.07,-81,1
1670218591,2022-12-05 06:36,100.00,1003.00,1022.76,164,0.02,0.02,-81,1
1670218891,2022-12-05 06:41,100.00,1002.91,1022.67,164,-0.03,-0.03,-82,1
1670219192,2022-12-05 06:46,100.00,1002.98,1022.73,164,0.07,0.07,-82,1
1670219492,2022-12-05 06:51,100.00,1002.94,1022.70,164,-0.02,-0.02,-81,1
1670219792,2022-12-05 06:56,100.00,1002.97,1022.72,164,0.00,-0.00,-80,1
1670220092,2022-12-05 07:01,100.00,1002.97,1022.73,164,0.05,0.05,-81,1
1670220393,2022-12-05 07:06,100.00,1003.01,1022.77,164,0.04,0.04,-82,1
1670220693,2022-12-05 07:11,100.00,1003.11,1022.86,164,0.24,0.24,-82,1
1670220993,2022-12-05 07:16,100.00,1003.03,1022.79,164,0.09,0.09,-82,1
1670221293,2022-12-05 07:21,100.00,1002.99,1022.75,164,0.17,0.17,-82,1
1670221593,2022-12-05 07:26,100.00,1002.92,1022.68,164,0.06,0.06,-81,1
1670221893,2022-12-05 07:31,100.00,1002.94,1022.70,164,0.17,0.17,-81,1
1670222194,2022-12-05 07:36,100.00,1002.98,1022.74,164,0.23,0.23,-82,1
1670222494,2022-12-05 07:41,100.00,1002.92,1022.68,164,0.36,0.36,-82,1
1670222795,2022-12-05 07:46,100.00,1002.86,1022.62,164,0.14,0.14,-82,1
1670223095,2022-12-05 07:51,100.00,1002.91,1022.67,164,0.11,0.11,-82,1
1670223395,2022-12-05 07:56,100.00,1002.95,1022.70,164,0.19,0.19,-81,1
1670223696,2022-12-05 08:01,100.00,1002.90,1022.66,164,0.22,0.22,-81,1
1670223996,2022-12-05 08:06,100.00,1002.81,1022.56,164,0.24,0.24,-82,1
1670224297,2022-12-05 08:11,100.00,1002.81,1022.57,164,0.21,0.21,-80,1
1670224597,2022-12-05 08:16,100.00,1002.92,1022.68,164,0.19,0.19,-82,1
1670224897,2022-12-05 08:21,100.00,1002.86,1022.62,164,0.31,0.31,-81,1
1670225197,2022-12-05 08:26,100.00,1002.93,1022.69,164,0.33,0.33,-81,1
1670225497,2022-12-05 08:31,100.00,1002.91,1022.67,164,0.39,0.39,-82,1
1670225798,2022-12-05 08:36,100.00,1002.90,1022.66,164,0.36,0.36,-81,1
1670226098,2022-12-05 08:41,100.00,1002.84,1022.59,164,0.30,0.30,-81,1
1670226398,2022-12-05 08:46,100.00,1002.80,1022.56,164,0.39,0.39,-82,1
1670226698,2022-12-05 08:51,100.00,1002.81,1022.56,164,0.37,0.37,-83,1
1670226998,2022-12-05 08:56,100.00,1002.85,1022.61,164,0.63,0.63,-82,1
1670227298,2022-12-05 09:01,100.00,1002.87,1022.63,164,0.45,0.45,-81,1
1670227598,2022-12-05 09:06,100.00,1002.86,1022.62,164,0.48,0.48,-81,1
1670227900,2022-12-05 09:11,100.00,1002.77,1022.53,164,0.45,0.45,-81,1
1670228200,2022-12-05 09:16,100.00,1002.81,1022.57,164,0.59,0.59,-81,1
1670228501,2022-12-05 09:21,100.00,1002.78,1022.54,164,0.69,0.69,-81,1
1670228801,2022-12-05 09:26,100.00,1002.74,1022.50,164,0.69,0.69,-81,1
1670229101,2022-12-05 09:31,100.00,1002.81,1022.57,164,0.72,0.72,-80,1
1670229401,2022-12-05 09:36,100.00,1002.86,1022.61,164,0.89,0.89,-81,1
1670229702,2022-12-05 09:41,100.00,1002.89,1022.64,164,0.68,0.68,-81,1
1670230002,2022-12-05 09:46,100.00,1002.84,1022.60,164,0.68,0.68,-81,1
1670230302,2022-12-05 09:51,100.00,1002.85,1022.61,164,0.66,0.66,-82,1
1670230602,2022-12-05 09:56,100.00,1002.91,1022.67,164,0.74,0.74,-82,1
1670230902,2022-12-05 10:01,100.00,1002.79,1022.55,164,0.75,0.75,-81,1
1670231202,2022-12-05 10:06,100.00,1002.72,1022.48,164,0.77,0.77,-81,1
1670231502,2022-12-05 10:11,100.00,1002.68,1022.44,164,0.78,0.78,-81,1
1670231803,2022-12-05 10:16,100.00,1002.79,1022.55,164,0.83,0.83,-81,1
1670232103,2022-12-05 10:21,100.00,1002.62,1022.38,164,0.89,0.89,-81,1
1670232403,2022-12-05 10:26,100.00,1002.66,1022.42,164,0.94,0.94,-81,1
1670232703,2022-12-05 10:31,100.00,1002.66,1022.42,164,0.98,0.98,-82,1
1670233003,2022-12-05 10:36,100.00,1002.73,1022.49,164,1.03,1.03,-82,1
1670233303,2022-12-05 10:41,100.00,1002.67,1022.43,164,1.21,1.21,-82,1
1670233603,2022-12-05 10:46,100.00,1002.56,1022.32,164,1.09,1.09,-82,1
1670233903,2022-12-05 10:51,100.00,1002.47,1022.23,164,1.12,1.12,-82,1
1670234203,2022-12-05 10:56,100.00,1002.44,1022.20,164,1.16,1.16,-81,1
1670234503,2022-12-05 11:01,100.00,1002.48,1022.24,164,1.20,1.20,-82,1
1670234804,2022-12-05 11:06,100.00,1002.53,1022.29,164,1.38,1.38,-83,1
1670235104,2022-12-05 11:11,100.00,1002.45,1022.21,164,1.31,1.31,-82,1
1670235404,2022-12-05 11:16,100.00,1002.38,1022.14,164,1.06,1.06,-82,1
1670235704,2022-12-05 11:21,100.00,1002.31,1022.07,164,1.28,1.28,-81,1
1670236004,2022-12-05 11:26,100.00,1002.16,1021.92,164,1.15,1.15,-82,1
1670236304,2022-12-05 11:31,100.00,1002.14,1021.90,164,1.16,1.16,-84,1
1670236604,2022-12-05 11:36,100.00,1002.18,1021.94,164,1.16,1.16,-83,1
1670236904,2022-12-05 11:41,100.00,1002.05,1021.81,164,1.13,1.13,-83,1
1670237204,2022-12-05 11:46,100.00,1002.11,1021.87,164,1.29,1.29,-83,1
1670237505,2022-12-05 11:51,100.00,1002.02,1021.78,164,1.19,1.19,-83,1
1670237805,2022-12-05 11:56,100.00,1002.06,1021.82,164,1.29,1.29,-83,1
1670238105,2022-12-05 12:01,100.00,1002.00,1021.76,164,1.24,1.24,-83,1
1670238405,2022-12-05 12:06,100.00,1001.91,1021.67,164,1.25,1.25,-83,1
1670238705,2022-12-05 12:11,100.00,1001.83,1021.59,164,1.23,1.23,-82,1
1670239005,2022-12-05 12:16,100.00,1001.91,1021.67,164,1.51,1.51,-83,1
1670239305,2022-12-05 12:21,100.00,1001.88,1021.64,164,1.35,1.35,-83,1
1670239606,2022-12-05 12:26,100.00,1001.85,1021.61,164,1.40,1.40,-83,1
1670239909,2022-12-05 12:31,100.00,1001.94,1021.70,164,1.42,1.42,-82,1
1670240209,2022-12-05 12:36,100.00,1001.83,1021.58,164,1.47,1.47,-83,1
1670240509,2022-12-05 12:41,100.00,1001.77,1021.53,164,1.49,1.49,-83,1
1670240809,2022-12-05 12:46,100.00,1001.72,1021.48,164,1.45,1.45,-82,1
1670241109,2022-12-05 12:51,100.00,1001.73,1021.49,164,1.53,1.53,-82,1
1670241409,2022-12-05 12:56,100.00,1001.69,1021.45,164,1.65,1.65,-83,1
1670241710,2022-12-05 13:01,100.00,1001.65,1021.41,164,1.64,1.64,-83,1
1670242010,2022-12-05 13:06,100.00,1001.57,1021.33,164,1.75,1.75,-82,1
1670242310,2022-12-05 13:11,100.00,1001.56,1021.32,164,1.71,1.71,-83,1
1670242610,2022-12-05 13:16,100.00,1001.61,1021.37,164,1.76,1.76,-83,1
1670242910,2022-12-05 13:21,100.00,1001.53,1021.29,164,1.80,1.80,-83,1
1670243210,2022-12-05 13:26,100.00,1001.46,1021.22,164,1.85,1.85,-82,1
1670243511,2022-12-05 13:31,100.00,1001.35,1021.11,164,1.74,1.74,-82,1
1670243811,2022-12-05 13:36,100.00,1001.30,1021.06,164,1.71,1.71,-81,1
1670244111,2022-12-05 13:41,100.00,1001.27,1021.03,164,1.81,1.81,-81,1
1670244411,2022-12-05 13:46,100.00,1001.19,1020.95,164,1.69,1.69,-81,1
1670244711,2022-12-05 13:51,100.00,1001.21,1020.97,164,1.76,1.76,-81,1
1670245011,2022-12-05 13:56,100.00,1001.19,1020.94,164,1.76,1.76,-81,1
1670245311,2022-12-05 14:01,100.00,1001.10,1020.86,164,1.67,1.67,-82,1
1670245612,2022-12-05 14:06,100.00,1001.09,1020.84,164,1.63,1.63,-81,1
1670245912,2022-12-05 14:11,100.00,1001.13,1020.89,164,1.68,1.68,-80,1
1670246212,2022-12-05 14:16,100.00,1001.11,1020.87,164,1.61,1.61,-81,1
1670246512,2022-12-05 14:21,100.00,1001.06,1020.82,164,1.59,1.59,-81,1
1670246812,2022-12-05 14:26,100.00,1001.04,1020.80,164,1.61,1.61,-81,1
1670247112,2022-12-05 14:31,100.00,1001.00,1020.76,164,1.69,1.69,-81,1
1670247412,2022-12-05 14:36,100.00,1001.08,1020.84,164,1.62,1.62,-80,1
1670247712,2022-12-05 14:41,100.00,1001.06,1020.82,164,1.65,1.65,-81,1
1670248012,2022-12-05 14:46,100.00,1001.08,1020.84,164,1.71,1.71,-81,1
1670248312,2022-12-05 14:51,100.00,1001.09,1020.85,164,1.60,1.60,-81,1
1670248613,2022-12-05 14:56,100.00,1001.01,1020.76,164,1.60,1.60,-81,1
1670248913,2022-12-05 15:01,100.00,1000.99,1020.75,164,1.70,1.70,-81,1
1670249213,2022-12-05 15:06,100.00,1001.08,1020.84,164,1.73,1.73,-81,1
1670249513,2022-12-05 15:11,100.00,1001.00,1020.76,164,1.66,1.66,-80,1
1670249813,2022-12-05 15:16,100.00,1001.00,1020.76,164,1.77,1.77,-81,1
1670250113,2022-12-05 15:21,100.00,1000.95,1020.71,164,1.73,1.73,-81,1
1670250413,2022-12-05 15:26,100.00,1001.00,1020.76,164,1.72,1.72,-81,1
1670250713,2022-12-05 15:31,100.00,1000.98,1020.74,164,1.78,1.78,-82,1
1670251013,2022-12-05 15:36,100.00,1000.87,1020.63,164,1.63,1.63,-82,1
1670251313,2022-12-05 15:41,100.00,1000.85,1020.61,164,1.71,1.71,-81,1
1670251613,2022-12-05 15:46,100.00,1000.90,1020.66,164,1.78,1.78,-82,1
1670251914,2022-12-05 15:51,100.00,1000.94,1020.70,164,1.83,1.83,-82,1
1670252214,2022-12-05 15:56,100.00,1000.90,1020.66,164,1.80,1.80,-81,1
1670252514,2022-12-05 16:01,100.00,1000.82,1020.58,164,1.81,1.81,-81,1
1670252814,2022-12-05 16:06,100.00,1000.77,1020.53,164,1.83,1.83,-82,1
1670253114,2022-12-05 16:11,100.00,1000.83,1020.59,164,1.81,1.81,-82,1
1670253414,2022-12-05 16:16,100.00,1000.87,1020.62,164,1.83,1.83,-82,1
1670253714,2022-12-05 16:21,100.00,1000.90,1020.66,164,1.88,1.88,-82,1
1670254014,2022-12-05 16:26,100.00,1000.93,1020.69,164,1.90,1.90,-82,1
1670254314,2022-12-05 16:31,100.00,1000.88,1020.64,164,1.86,1.86,-82,1
1670254614,2022-12-05 16:36,100.00,1000.87,1020.63,164,1.86,1.86,-82,1
1670254914,2022-12-05 16:41,100.00,1000.73,1020.49,164,1.91,1.91,-82,1
1670255215,2022-12-05 16:46,100.00,1000.79,1020.55,164,1.96,1.96,-82,1
1670255515,2022-12-05 16:51,100.00,1000.68,1020.44,164,1.97,1.97,-82,1
1670255815,2022-12-05 16:56,100.00,1000.73,1020.49,164,2.12,2.12,-82,1
1670256115,2022-12-05 17:01,100.00,1000.70,1020.46,164,1.88,1.88,-82,1
1670256415,2022-12-05 17:06,100.00,1000.70,1020.46,164,2.00,2.00,-82,1
1670256715,2022-12-05 17:11,100.00,1000.75,1020.51,164,1.97,1.97,-82,1
1670257015,2022-12-05 17:16,100.00,1000.75,1020.51,164,2.07,2.07,-82,1
1670257315,2022-12-05 17:21,100.00,1000.69,1020.45,164,2.08,2.08,-82,1
1670257615,2022-12-05 17:26,100.00,1000.62,1020.38,164,2.07,2.07,-82,1
1670257915,2022-12-05 17:31,100.00,1000.59,1020.34,164,2.05,2.05,-82,1
1670258215,2022-12-05 17:36,100.00,1000.57,1020.32,164,2.07,2.07,-82,1
1670258515,2022-12-05 17:41,100.00,1000.55,1020.31,164,2.00,2.00,-81,1
1670258816,2022-12-05 17:46,100.00,1000.59,1020.35,164,2.24,2.24,-81,1
1670259116,2022-12-05 17:51,100.00,1000.51,1020.27,164,2.09,2.09,-81,1
1670259416,2022-12-05 17:56,100.00,1000.44,1020.20,164,2.08,2.08,-82,1
1670259716,2022-12-05 18:01,100.00,1000.43,1020.19,164,2.08,2.08,-82,1
1670260016,2022-12-05 18:06,100.00,1000.39,1020.15,164,2.17,2.17,-82,1
1670260316,2022-12-05 18:11,100.00,1000.34,1020.10,164,2.12,2.12,-81,1
1670260616,2022-12-05 18:16,100.00,1000.35,1020.10,164,2.17,2.17,-82,1
1670260916,2022-12-05 18:21,100.00,1000.36,1020.12,164,2.08,2.08,-83,1
1670261216,2022-12-05 18:26,100.00,1000.37,1020.12,164,2.06,2.06,-82,1
1670261516,2022-12-05 18:31,100.00,1000.28,1020.04,164,2.09,2.09,-82,1
1670261816,2022-12-05 18:36,100.00,1000.22,1019.98,164,2.08,2.08,-82,1
1670262116,2022-12-05 18:41,100.00,1000.22,1019.98,164,2.07,2.07,-82,1
1670262417,2022-12-05 18:46,100.00,1000.21,1019.96,164,2.08,2.08,-82,1
1670262717,2022-12-05 18:51,100.00,1000.23,1019.99,164,2.13,2.13,-81,1
1670263017,2022-12-05 18:56,100.00,1000.23,1019.99,164,2.20,2.20,-82,1
1670263317,2022-12-05 19:01,100.00,1000.20,1019.95,164,2.02,2.02,-82,1
1670263617,2022-12-05 19:06,100.00,1000.25,1020.00,164,2.09,2.09,-82,1
1670263917,2022-12-05 19:11,100.00,1000.26,1020.02,164,2.09,2.09,-82,1
1670264217,2022-12-05 19:16,100.00,1000.26,1020.02,164,2.13,2.13,-83,1
1670264517,2022-12-05 19:21,100.00,1000.21,1019.97,164,2.13,2.13,-82,1
1670264817,2022-12-05 19:26,100.00,1000.26,1020.02,164,2.12,2.12,-82,1
1670265117,2022-12-05 19:31,100.00,1000.28,1020.04,164,2.19,2.19,-82,1
1670265417,2022-12-05 19:36,100.00,1000.22,1019.98,164,2.20,2.20,-82,1
1670265717,2022-12-05 19:41,100.00,1000.21,1019.97,164,2.30,2.30,-81,1
1670266018,2022-12-05 19:46,100.00,1000.28,1020.04,164,2.24,2.24,-82,1
1670266318,2022-12-05 19:51,100.00,1000.31,1020.07,164,2.20,2.20,-82,1
1670266618,2022-12-05 19:56,100.00,1000.23,1019.99,164,2.30,2.30,-82,1
1670266918,2022-12-05 20:01,100.00,1000.27,1020.03,164,2.23,2.23,-82,1
1670267218,2022-12-05 20:06,100.00,1000.28,1020.04,164,2.34,2.34,-82,1
1670267518,2022-12-05 20:11,100.00,1000.26,1020.02,164,2.23,2.23,-82,1
1670267818,2022-12-05 20:16,100.00,1000.31,1020.07,164,2.40,2.40,-82,1
1670268118,2022-12-05 20:21,100.00,1000.21,1019.97,164,2.37,2.37,-82,1
1670268418,2022-12-05 20:26,100.00,1000.20,1019.96,164,2.30,2.30,-82,1
1670268718,2022-12-05 20:31,100.00,1000.21,1019.97,164,2.22,2.22,-82,1
1670269018,2022-12-05 20:36,100.00,1000.23,1019.99,164,2.34,2.34,-82,1
1670269319,2022-12-05 20:41,100.00,1000.19,1019.95,164,2.40,2.40,-82,1
1670269619,2022-12-05 20:46,100.00,1000.18,1019.94,164,2.38,2.38,-82,1
1670269919,2022-12-05 20:51,100.00,1000.17,1019.93,164,2.39,2.39,-82,1
1670270219,2022-12-05 20:56,100.00,1000.07,1019.83,164,2.23,2.23,-82,1
1670270519,2022-12-05 21:01,100.00,1000.09,1019.85,164,2.39,2.39,-82,1
1670270819,2022-12-05 21:06,100.00,1000.07,1019.83,164,2.42,2.42,-82,1
1670271119,2022-12-05 21:11,100.00,999.93,1019.68,164,2.43,2.43,-82,1
1670271719,2022-12-05 21:21,100.00,999.98,1019.74,164,2.42,2.42,-82,1
1670272019,2022-12-05 21:26,100.00,999.89,1019.65,164,2.49,2.49,-81,1
1670272619,2022-12-05 21:36,100.00,999.93,1019.69,164,2.49,2.49,-82,1
1670272920,2022-12-05 21:42,100.00,999.87,1019.63,164,2.45,2.45,-82,1
1670273520,2022-12-05 21:52,100.00,999.81,1019.57,164,2.42,2.42,-82,1
1670273820,2022-12-05 21:57,100.00,999.83,1019.59,164,2.53,2.53,-82,1
1670274120,2022-12-05 22:02,100.00,999.80,1019.56,164,2.58,2.58,-82,1
1670274420,2022-12-05 22:07,100.00,999.69,1019.45,164,2.45,2.45,-82,1
1670274720,2022-12-05 22:12,100.00,999.57,1019.33,164,2.53,2.53,-82,1
1670275020,2022-12-05 22:17,100.00,999.57,1019.33,164,2.50,2.50,-82,1
1670275320,2022-12-05 22:22,100.00,999.55,1019.31,164,2.50,2.50,-82,1
1670275620,2022-12-05 22:27,100.00,999.52,1019.28,164,2.52,2.52,-82,1
1670275920,2022-12-05 22:32,100.00,999.53,1019.29,164,2.51,2.51,-82,1
1670276220,2022-12-05 22:37,100.00,999.54,1019.30,164,2.55,2.55,-82,1
1670276821,2022-12-05 22:47,100.00,999.49,1019.25,164,2.62,2.62,-82,1
1670277421,2022-12-05 22:57,100.00,999.53,1019.29,164,2.63,2.63,-81,1
1670278021,2022-12-05 23:07,100.00,999.52,1019.28,164,2.68,2.68,-80,1
1670278321,2022-12-05 23:12,100.00,999.59,1019.35,164,2.76,2.76,-82,1
1670278621,2022-12-05 23:17,100.00,999.56,1019.32,164,2.74,2.74,-82,1
1670278921,2022-12-05 23:22,100.00,999.46,1019.22,164,2.68,2.68,-82,1
1670279221,2022-12-05 23:27,100.00,999.44,1019.20,164,2.72,2.72,-81,1
1670279521,2022-12-05 23:32,100.00,999.52,1019.28,164,2.78,2.78,-82,1
1670279822,2022-12-05 23:37,100.00,999.44,1019.20,164,2.78,2.78,-82,1
1670280122,2022-12-05 23:42,100.00,999.45,1019.21,164,2.88,2.88,-82,1
1670280422,2022-12-05 23:47,100.00,999.35,1019.11,164,2.80,2.80,-82,1
1670280722,2022-12-05 23:52,100.00,999.35,1019.10,164,2.81,2.81,-82,1
1670281022,2022-12-05 23:57,100.00,999.27,1019.03,164,2.84,2.84,-81,1