1670281622,2022-12-06 00:07,100.00,999.29,1019.05,164,2.80,2.80,-82,1
1670282222,2022-12-06 00:17,100.00,999.25,1019.01,164,2.75,2.75,-82,1
1670282522,2022-12-06 00:22,100.00,999.14,1018.90,164,2.70,2.70,-82,1
1670282822,2022-12-06 00:27,100.00,999.11,1018.87,164,2.70,2.70,-81,1
1670283122,2022-12-06 00:32,100.00,999.06,1018.82,164,2.74,2.74,-82,1
1670283422,2022-12-06 00:37,100.00,999.09,1018.85,164,2.76,2.76,-82,1
1670283723,2022-12-06 00:42,100.00,999.08,1018.84,164,2.83,2.83,-82,1
1670284023,2022-12-06 00:47,100.00,999.06,1018.82,164,2.74,2.74,-82,1
1670284323,2022-12-06 00:52,100.00,999.03,1018.79,164,2.70,2.70,-82,1
1670284623,2022-12-06 00:57,100.00,998.95,1018.71,164,2.72,2.72,-82,1
1670285223,2022-12-06 01:07,100.00,998.77,1018.53,164,2.77,2.77,-82,1
1670285523,2022-12-06 01:12,100.00,998.73,1018.49,164,2.65,2.65,-81,1
1670285823,2022-12-06 01:17,100.00,998.73,1018.49,164,2.70,2.70,-81,1
1670286123,2022-12-06 01:22,100.00,998.71,1018.47,164,2.69,2.69,-81,1
1670286423,2022-12-06 01:27,100.00,998.66,1018.42,164,2.62,2.62,-81,1
1670286723,2022-12-06 01:32,100.00,998.63,1018.39,164,2.54,2.54,-81,1
1670287023,2022-12-06 01:37,100.00,998.54,1018.30,164,2.52,2.52,-82,1
1670287324,2022-12-06 01:42,100.00,998.55,1018.31,164,2.53,2.53,-81,1
1670287625,2022-12-06 01:47,100.00,998.54,1018.30,164,2.57,2.57,-82,1
1670287925,2022-12-06 01:52,100.00,998.57,1018.33,164,2.61,2.61,-82,1
1670288225,2022-12-06 01:57,100.00,998.53,1018.28,164,2.58,2.58,-82,1
1670288525,2022-12-06 02:02,100.00,998.52,1018.28,164,2.50,2.50,-82,1
1670288825,2022-12-06 02:07,100.00,998.50,1018.26,164,2.68,2.68,-82,1
1670289125,2022-12-06 02:12,100.00,998.42,1018.18,164,2.48,2.48,-81,1
1670289425,2022-12-06 02:17,100.00,998.38,1018.13,164,2.51,2.51,-81,1
1670289725,2022-12-06 02:22,100.00,998.30,1018.06,164,2.52,2.52,-82,1
1670290025,2022-12-06 02:27,100.00,998.31,1018.07,164,2.54,2.54,-82,1
1670290325,2022-12-06 02:32,100.00,998.21,1017.97,164,2.57,2.57,-82,1
1670290625,2022-12-06 02:37,100.00,998.13,1017.89,164,2.46,2.46,-82,1
1670290926,2022-12-06 02:42,100.00,998.13,1017.89,164,2.48,2.48,-81,1
1670291226,2022-12-06 02:47,100.00,998.11,1017.87,164,2.52,2.52,-82,1
1670291526,2022-12-06 02:52,100.00,998.05,1017.80,164,2.46,2.46,-82,1
1670292126,2022-12-06 03:02,100.00,997.91,1017.67,164,2.48,2.48,-81,1
1670292426,2022-12-06 03:07,100.00,997.88,1017.64,164,2.59,2.59,-82,1
1670292726,2022-12-06 03:12,100.00,997.78,1017.54,164,2.55,2.55,-82,1
1670293026,2022-12-06 03:17,100.00,997.65,1017.40,164,2.50,2.50,-81,1
1670293326,2022-12-06 03:22,100.00,997.56,1017.31,164,2.51,2.51,-82,1
1670293626,2022-12-06 03:27,100.00,997.57,1017.33,164,2.60,2.60,-81,1
1670293926,2022-12-06 03:32,100.00,997.54,1017.30,164,2.51,2.51,-81,1
1670294226,2022-12-06 03:37,100.00,997.57,1017.33,164,2.46,2.46,-81,1
1670294527,2022-12-06 03:42,100.00,997.55,1017.31,164,2.49,2.49,-81,1
1670295127,2022-12-06 03:52,100.00,997.46,1017.22,164,2.42,2.42,-82,1
1670295427,2022-12-06 03:57,100.00,997.49,1017.24,164,2.41,2.41,-82,1
1670295727,2022-12-06 04:02,100.00,997.46,1017.22,164,2.50,2.50,-82,1
1670296027,2022-12-06 04:07,100.00,997.37,1017.13,164,2.38,2.38,-82,1
1670296327,2022-12-06 04:12,100.00,997.36,1017.12,164,2.47,2.47,-81,1
1670296627,2022-12-06 04:17,100.00,997.30,1017.06,164,2.40,2.40,-81,1
1670296927,2022-12-06 04:22,100.00,997.28,1017.04,164,2.31,2.31,-82,1
1670297227,2022-12-06 04:27,100.00,997.31,1017.07,164,2.45,2.45,-82,1
1670297527,2022-12-06 04:32,100.00,997.27,1017.03,164,2.52,2.52,-82,1
1670297827,2022-12-06 04:37,100.00,997.08,1016.84,164,2.42,2.42,-81,1
1670298127,2022-12-06 04:42,100.00,997.07,1016.82,164,2.46,2.46,-81,1
1670298428,2022-12-06 04:47,100.00,997.04,1016.80,164,2.44,2.44,-82,1
1670298728,2022-12-06 04:52,100.00,996.97,1016.73,164,2.49,2.49,-82,1
1670299353,2022-12-06 05:02,100.00,996.86,1016.61,164,2.45,2.45,-81,1
1670299953,2022-12-06 05:12,100.00,996.81,1016.57,164,2.50,2.50,-81,1
1670300253,2022-12-06 05:17,100.00,996.75,1016.51,164,2.52,2.52,-82,1
1670300553,2022-12-06 05:22,100.00,996.66,1016.42,164,2.54,2.54,-82,1
1670300853,2022-12-06 05:27,100.00,996.60,1016.36,164,2.46,2.46,-81,1
1670301153,2022-12-06 05:32,100.00,996.51,1016.27,164,2.28,2.28,-81,1
1670301453,2022-12-06 05:37,100.00,996.44,1016.20,164,2.30,2.30,-82,1
1670301753,2022-12-06 05:42,100.00,996.35,1016.11,164,2.18,2.18,-81,1
1670302053,2022-12-06 05:47,100.00,996.41,1016.17,164,2.35,2.35,-82,1
1670302353,2022-12-06 05:52,100.00,996.33,1016.09,164,2.36,2.36,-81,1
1670302653,2022-12-06 05:57,100.00,996.26,1016.02,164,2.27,2.27,-81,1
1670302954,2022-12-06 06:02,100.00,996.21,1015.97,164,2.28,2.28,-81,1
1670303254,2022-12-06 06:07,100.00,996.11,1015.87,164,2.20,2.20,-81,1
1670303554,2022-12-06 06:12,100.00,996.11,1015.87,164,2.25,2.25,-81,1
1670303854,2022-12-06 06:17,100.00,996.06,1015.82,164,2.27,2.27,-81,1
1670304154,2022-12-06 06:22,100.00,996.06,1015.82,164,2.27,2.27,-80,1
1670304454,2022-12-06 06:27,100.00,996.08,1015.84,164,2.25,2.25,-80,1
1670304754,2022-12-06 06:32,100.00,996.13,1015.88,164,2.33,2.33,-80,1
1670305054,2022-12-06 06:37,100.00,996.10,1015.86,164,2.35,2.35,-80,1
1670305354,2022-12-06 06:42,100.00,995.98,1015.74,164,2.31,2.31,-81,1
1670305654,2022-12-06 06:47,100.00,995.95,1015.71,164,2.28,2.28,-80,1
1670306254,2022-12-06 06:57,100.00,995.70,1015.46,164,2.29,2.29,-80,1
1670306554,2022-12-06 07:02,100.00,995.69,1015.45,164,2.37,2.37,-81,1
1670307155,2022-12-06 07:12,100.00,995.69,1015.45,164,2.27,2.27,-80,1
1670307755,2022-12-06 07:22,100.00,995.56,1015.31,164,2.56,2.56,-81,1
1670308055,2022-12-06 07:27,100.00,995.60,1015.36,164,2.48,2.48,-81,1
1670308355,2022-12-06 07:32,100.00,995.64,1015.40,164,2.49,2.49,-81,1
1670308655,2022-12-06 07:37,100.00,995.59,1015.35,164,2.52,2.52,-82,1
1670308955,2022-12-06 07:42,100.00,995.52,1015.28,164,2.55,2.55,-81,1
1670309255,2022-12-06 07:47,100.00,995.40,1015.16,164,2.35,2.35,-81,1
1670309555,2022-12-06 07:52,100.00,995.46,1015.22,164,2.32,2.32,-82,1
1670309855,2022-12-06 07:57,100.00,995.55,1015.31,164,2.52,2.52,-81,1
1670310456,2022-12-06 08:07,100.00,995.50,1015.26,164,2.33,2.33,-81,1
1670310756,2022-12-06 08:12,100.00,995.56,1015.32,164,2.38,2.38,-81,1
1670311056,2022-12-06 08:17,100.00,995.55,1015.31,164,2.38,2.38,-81,1
1670311356,2022-12-06 08:22,100.00,995.63,1015.39,164,2.32,2.32,-82,1
1670311656,2022-12-06 08:27,100.00,995.63,1015.39,164,2.40,2.40,-82,1
1670311956,2022-12-06 08:32,100.00,995.65,1015.41,164,2.38,2.38,-80,1
1670312256,2022-12-06 08:37,100.00,995.61,1015.36,164,2.45,2.45,-81,1
1670312556,2022-12-06 08:42,100.00,995.70,1015.46,164,2.53,2.53,-82,1
1670312856,2022-12-06 08:47,100.00,995.68,1015.44,164,2.40,2.40,-81,1
1670313157,2022-12-06 08:52,100.00,995.76,1015.52,164,2.45,2.45,-80,1
1670313457,2022-12-06 08:57,100.00,995.66,1015.42,164,2.42,2.42,-80,1
1670313757,2022-12-06 09:02,100.00,995.61,1015.37,164,2.47,2.47,-81,1
1670314057,2022-12-06 09:07,100.00,995.55,1015.31,164,2.48,2.48,-80,1
1670314357,2022-12-06 09:12,100.00,995.57,1015.32,164,2.56,2.56,-80,1
1670314657,2022-12-06 09:17,100.00,995.55,1015.31,164,2.51,2.51,-80,1
1670314957,2022-12-06 09:22,100.00,995.55,1015.31,164,2.52,2.52,-81,1
1670315257,2022-12-06 09:27,100.00,995.52,1015.27,164,2.58,2.58,-82,1
1670315558,2022-12-06 09:32,100.00,995.41,1015.17,164,2.64,2.64,-81,1
1670315858,2022-12-06 09:37,100.00,995.55,1015.31,164,2.71,2.71,-81,1
1670316158,2022-12-06 09:42,100.00,995.51,1015.27,164,2.66,2.66,-81,1
1670316758,2022-12-06 09:52,100.00,995.46,1015.22,164,2.64,2.64,-82,1
1670317058,2022-12-06 09:57,100.00,995.40,1015.16,164,2.83,2.83,-82,1
1670317358,2022-12-06 10:02,100.00,995.34,1015.10,164,2.81,2.81,-81,1
1670317658,2022-12-06 10:07,100.00,995.26,1015.02,164,2.91,2.91,-82,1
1670317958,2022-12-06 10:12,100.00,995.13,1014.89,164,2.92,2.92,-81,1
1670318259,2022-12-06 10:17,100.00,995.02,1014.78,164,2.91,2.91,-82,1
1670318559,2022-12-06 10:22,100.00,994.95,1014.71,164,3.10,3.10,-80,1
1670318859,2022-12-06 10:27,100.00,994.90,1014.66,164,3.43,3.43,-81,1
1670319159,2022-12-06 10:32,100.00,994.88,1014.64,164,3.32,3.32,-81,1
1670319459,2022-12-06 10:37,100.00,994.90,1014.66,164,3.20,3.20,-80,1
1670319759,2022-12-06 10:42,100.00,994.79,1014.55,164,3.16,3.16,-80,1
1670320060,2022-12-06 10:47,100.00,994.73,1014.49,164,3.18,3.18,-80,1
1670320360,2022-12-06 10:52,100.00,994.57,1014.33,164,3.08,3.08,-80,1
1670320960,2022-12-06 11:02,100.00,994.44,1014.20,164,3.00,3.00,-82,1
1670321261,2022-12-06 11:07,100.00,994.37,1014.13,164,2.96,2.96,-81,1
1670321561,2022-12-06 11:12,100.00,994.28,1014.04,164,3.08,3.08,-82,1
1670321861,2022-12-06 11:17,100.00,994.21,1013.97,164,2.96,2.96,-80,1
1670322162,2022-12-06 11:22,100.00,994.17,1013.93,164,2.98,2.98,-81,1
1670322462,2022-12-06 11:27,100.00,994.09,1013.84,164,3.05,3.05,-82,1
1670322762,2022-12-06 11:32,100.00,994.04,1013.80,164,3.30,3.30,-83,1
1670323062,2022-12-06 11:37,100.00,994.01,1013.77,164,3.37,3.37,-83,1
1670323362,2022-12-06 11:42,100.00,993.95,1013.71,164,3.33,3.33,-83,1
1670323662,2022-12-06 11:47,100.00,993.87,1013.63,164,3.19,3.19,-82,1
1670323963,2022-12-06 11:52,100.00,993.82,1013.58,164,3.10,3.10,-82,1
1670324264,2022-12-06 11:57,100.00,993.82,1013.58,164,3.23,3.23,-83,1
1670324564,2022-12-06 12:02,100.00,993.71,1013.47,164,3.06,3.06,-82,1
1670324864,2022-12-06 12:07,100.00,993.68,1013.44,164,3.07,3.07,-82,1
1670325164,2022-12-06 12:12,100.00,993.71,1013.47,164,3.09,3.09,-82,1
1670325464,2022-12-06 12:17,100.00,993.68,1013.44,164,2.95,2.95,-82,1
1670325764,2022-12-06 12:22,100.00,993.62,1013.38,164,2.80,2.80,-82,1
1670326064,2022-12-06 12:27,100.00,993.60,1013.36,164,2.90,2.90,-82,1
1670326365,2022-12-06 12:32,100.00,993.53,1013.29,164,2.87,2.87,-81,1
1670326667,2022-12-06 12:37,100.00,993.45,1013.21,164,2.95,2.95,-82,1
1670326967,2022-12-06 12:42,100.00,993.45,1013.21,164,2.88,2.88,-82,1
1670327267,2022-12-06 12:47,100.00,993.44,1013.20,164,2.95,2.95,-82,1
1670327568,2022-12-06 12:52,100.00,993.44,1013.20,164,2.90,2.90,-81,1
1670327868,2022-12-06 12:57,100.00,993.44,1013.20,164,2.83,2.83,-82,1
1670328168,2022-12-06 13:02,100.00,993.45,1013.21,164,2.93,2.93,-83,1
1670328468,2022-12-06 13:07,100.00,993.34,1013.10,164,2.88,2.88,-82,1
1670329068,2022-12-06 13:17,100.00,993.22,1012.98,164,2.90,2.90,-81,1
1670329368,2022-12-06 13:22,100.00,993.20,1012.96,164,2.96,2.96,-81,1
1670329668,2022-12-06 13:27,100.00,993.06,1012.82,164,2.91,2.91,-82,1
1670329969,2022-12-06 13:32,100.00,992.98,1012.74,164,2.93,2.93,-79,1
1670330869,2022-12-06 13:47,100.00,992.82,1012.58,164,3.05,3.05,-81,1
1670331169,2022-12-06 13:52,100.00,992.73,1012.49,164,3.03,3.03,-81,1
1670331469,2022-12-06 13:57,100.00,992.63,1012.39,164,3.01,3.01,-82,1
1670331769,2022-12-06 14:02,100.00,992.68,1012.44,164,2.94,2.94,-82,1
1670332070,2022-12-06 14:07,100.00,992.71,1012.47,164,2.99,2.99,-82,1
1670332370,2022-12-06 14:12,100.00,992.72,1012.48,164,3.02,3.02,-80,1
1670332670,2022-12-06 14:17,100.00,992.67,1012.43,164,2.89,2.89,-81,1
1670332970,2022-12-06 14:22,100.00,992.65,1012.41,164,2.92,2.92,-83,1
1670333270,2022-12-06 14:27,100.00,992.63,1012.39,164,2.81,2.81,-82,1
1670333570,2022-12-06 14:32,100.00,992.68,1012.44,164,2.86,2.86,-82,1
1670333870,2022-12-06 14:37,100.00,992.69,1012.45,164,2.88,2.88,-82,1
1670334170,2022-12-06 14:42,100.00,992.67,1012.43,164,2.90,2.90,-80,1
1670334471,2022-12-06 14:47,100.00,992.65,1012.41,164,2.88,2.88,-83,1
1670334771,2022-12-06 14:52,100.00,992.60,1012.36,164,2.87,2.87,-82,1
1670335071,2022-12-06 14:57,100.00,992.61,1012.37,164,2.82,2.82,-81,1
1670335371,2022-12-06 15:02,100.00,992.62,1012.38,164,2.82,2.82,-81,1
1670335971,2022-12-06 15:12,100.00,992.56,1012.32,164,2.84,2.84,-83,1
1670336272,2022-12-06 15:17,100.00,992.53,1012.29,164,2.84,2.84,-82,1
1670336572,2022-12-06 15:22,100.00,992.53,1012.29,164,2.95,2.95,-82,1
1670336872,2022-12-06 15:27,100.00,992.53,1012.29,164,2.94,2.94,-82,1
1670337472,2022-12-06 15:37,100.00,992.47,1012.23,164,2.88,2.88,-82,1
1670337772,2022-12-06 15:42,100.00,992.40,1012.16,164,2.80,2.80,-81,1
1670338072,2022-12-06 15:47,100.00,992.39,1012.15,164,2.82,2.82,-82,1
1670338372,2022-12-06 15:52,100.00,992.34,1012.10,164,2.83,2.83,-83,1
1670338972,2022-12-06 16:02,100.00,992.27,1012.03,164,2.80,2.80,-81,1
1670339272,2022-12-06 16:07,100.00,992.18,1011.94,164,2.75,2.75,-82,1
1670339876,2022-12-06 16:17,100.00,992.17,1011.93,164,2.77,2.77,-82,1
1670340176,2022-12-06 16:22,100.00,992.20,1011.96,164,2.81,2.81,-82,1
1670340476,2022-12-06 16:27,100.00,992.15,1011.91,164,2.77,2.77,-82,1
1670340776,2022-12-06 16:32,100.00,992.16,1011.92,164,2.79,2.79,-81,1
1670341076,2022-12-06 16:37,100.00,992.10,1011.86,164,2.68,2.68,-80,1
1670341376,2022-12-06 16:42,100.00,992.11,1011.87,164,2.63,2.63,-82,1
1670341676,2022-12-06 16:47,100.00,992.02,1011.78,164,2.58,2.58,-82,1
1670341976,2022-12-06 16:52,100.00,991.94,1011.70,164,2.57,2.57,-80,1
1670342276,2022-12-06 16:57,100.00,991.92,1011.68,164,2.53,2.53,-81,1
1670342876,2022-12-06 17:07,100.00,991.84,1011.60,164,2.57,2.57,-80,1
1670343177,2022-12-06 17:12,100.00,991.77,1011.53,164,2.54,2.54,-80,1
1670343477,2022-12-06 17:17,100.00,991.79,1011.55,164,2.51,2.51,-81,1
1670343777,2022-12-06 17:22,100.00,991.82,1011.58,164,2.46,2.46,-80,1
1670344077,2022-12-06 17:27,100.00,991.84,1011.59,164,2.48,2.48,-81,1
1670344377,2022-12-06 17:32,100.00,991.82,1011.58,164,2.51,2.51,-80,1
1670344677,2022-12-06 17:37,100.00,991.76,1011.52,164,2.58,2.58,-81,1
1670344977,2022-12-06 17:42,100.00,991.73,1011.49,164,2.50,2.50,-80,1
1670345277,2022-12-06 17:47,100.00,991.81,1011.57,164,2.53,2.53,-81,1
1670345577,2022-12-06 17:52,100.00,991.78,1011.54,164,2.53,2.53,-81,1
1670345877,2022-12-06 17:57,100.00,991.68,1011.44,164,2.51,2.51,-81,1
1670346177,2022-12-06 18:02,100.00,991.62,1011.38,164,2.56,2.56,-82,1
1670346477,2022-12-06 18:07,100.00,991.56,1011.32,164,2.46,2.46,-82,1
1670346777,2022-12-06 18:12,100.00,991.61,1011.37,164,2.53,2.53,-81,1
1670347077,2022-12-06 18:17,100.00,991.53,1011.29,164,2.49,2.49,-80,1
1670347378,2022-12-06 18:22,100.00,991.57,1011.32,164,2.44,2.44,-81,1
1670347678,2022-12-06 18:27,100.00,991.57,1011.33,164,2.54,2.54,-81,1
1670347978,2022-12-06 18:32,100.00,991.57,1011.33,164,2.55,2.55,-83,1
1670348278,2022-12-06 18:37,100.00,991.52,1011.28,164,2.47,2.47,-81,1
1670348578,2022-12-06 18:42,100.00,991.55,1011.31,164,2.46,2.46,-82,1
1670348878,2022-12-06 18:47,100.00,991.53,1011.28,164,2.40,2.40,-82,1
1670349178,2022-12-06 18:52,100.00,991.56,1011.32,164,2.42,2.42,-83,1
1670349478,2022-12-06 18:57,100.00,991.55,1011.30,164,2.33,2.33,-82,1
1670349778,2022-12-06 19:02,100.00,991.55,1011.31,164,2.37,2.37,-83,1
1670350078,2022-12-06 19:07,100.00,991.52,1011.28,164,2.35,2.35,-82,1
1670350378,2022-12-06 19:12,100.00,991.53,1011.29,164,2.34,2.34,-82,1
1670350678,2022-12-06 19:17,100.00,991.50,1011.26,164,2.35,2.35,-82,1
1670350979,2022-12-06 19:22,100.00,991.47,1011.23,164,2.26,2.26,-81,1
1670351279,2022-12-06 19:27,100.00,991.44,1011.20,164,2.29,2.29,-81,1
1670351579,2022-12-06 19:32,100.00,991.34,1011.10,164,2.30,2.30,-80,1
1670351879,2022-12-06 19:37,100.00,991.36,1011.12,164,2.40,2.40,-81,1
1670352179,2022-12-06 19:42,100.00,991.42,1011.18,164,2.43,2.43,-81,1
1670352479,2022-12-06 19:47,100.00,991.44,1011.20,164,2.43,2.43,-80,1
1670352779,2022-12-06 19:52,100.00,991.35,1011.11,164,2.33,2.33,-81,1
1670353079,2022-12-06 19:57,100.00,991.30,1011.06,164,2.52,2.52,-80,1
1670353379,2022-12-06 20:02,100.00,991.31,1011.07,164,2.44,2.44,-80,1
1670353679,2022-12-06 20:07,100.00,991.26,1011.01,164,2.44,2.44,-80,1
1670353979,2022-12-06 20:12,100.00,991.24,1011.00,164,2.46,2.46,-81,1
1670354279,2022-12-06 20:17,100.00,991.24,1011.00,164,2.53,2.53,-81,1
1670354579,2022-12-06 20:22,100.00,991.25,1011.01,164,2.56,2.56,-81,1
1670354880,2022-12-06 20:28,100.00,991.18,1010.94,164,2.58,2.58,-82,1
1670355180,2022-12-06 20:33,100.00,991.14,1010.90,164,2.55,2.55,-82,1
1670355480,2022-12-06 20:38,100.00,991.10,1010.85,164,2.47,2.47,-81,1
1670355780,2022-12-06 20:43,100.00,991.10,1010.86,164,2.54,2.54,-81,1
1670356080,2022-12-06 20:48,100.00,991.03,1010.79,164,2.55,2.55,-83,1
1670356380,2022-12-06 20:53,100.00,990.96,1010.72,164,2.66,2.66,-82,1
1670356680,2022-12-06 20:58,100.00,990.95,1010.71,164,2.54,2.54,-82,1
1670356980,2022-12-06 21:03,100.00,990.96,1010.72,164,2.51,2.51,-83,1
1670357280,2022-12-06 21:08,100.00,990.96,1010.72,164,2.46,2.46,-82,1
1670357580,2022-12-06 21:13,100.00,990.98,1010.74,164,2.36,2.36,-82,1
1670358481,2022-12-06 21:28,100.00,990.92,1010.68,164,2.34,2.34,-82,1
1670358781,2022-12-06 21:33,100.00,990.93,1010.69,164,2.39,2.39,-81,1
1670359081,2022-12-06 21:38,100.00,990.92,1010.67,164,2.44,2.44,-82,1
1670359681,2022-12-06 21:48,100.00,990.84,1010.60,164,2.63,2.63,-83,1
1670359981,2022-12-06 21:53,100.00,990.82,1010.57,164,2.59,2.59,-82,1
1670360281,2022-12-06 21:58,100.00,990.77,1010.53,164,2.69,2.69,-82,1
1670360581,2022-12-06 22:03,100.00,990.74,1010.50,164,2.63,2.63,-82,1
1670360881,2022-12-06 22:08,100.00,990.69,1010.45,164,2.58,2.58,-81,1
1670361181,2022-12-06 22:13,100.00,990.65,1010.41,164,2.69,2.69,-82,1
1670361481,2022-12-06 22:18,100.00,990.70,1010.46,164,2.51,2.51,-82,1
1670361781,2022-12-06 22:23,100.00,990.69,1010.45,164,2.69,2.69,-81,1
1670362081,2022-12-06 22:28,100.00,990.74,1010.50,164,2.70,2.70,-81,1
1670362682,2022-12-06 22:38,100.00,990.70,1010.46,164,2.51,2.51,-81,1
1670362982,2022-12-06 22:43,100.00,990.66,1010.42,164,2.52,2.52,-81,1
1670363282,2022-12-06 22:48,100.00,990.60,1010.36,164,2.39,2.39,-82,1
1670363582,2022-12-06 22:53,100.00,990.69,1010.45,164,2.46,2.46,-82,1
1670363882,2022-12-06 22:58,100.00,990.82,1010.58,164,2.41,2.41,-82,1
1670364182,2022-12-06 23:03,100.00,990.70,1010.45,164,2.28,2.28,-82,1
1670364482,2022-12-06 23:08,100.00,990.64,1010.39,164,2.25,2.25,-82,1
1670364782,2022-12-06 23:13,100.00,990.71,1010.46,164,2.30,2.30,-82,1
1670365082,2022-12-06 23:18,100.00,990.69,1010.45,164,2.20,2.20,-81,1
1670365382,2022-12-06 23:23,100.00,990.68,1010.44,164,2.26,2.26,-82,1
1670365682,2022-12-06 23:28,100.00,990.62,1010.38,164,2.06,2.06,-82,1
1670365982,2022-12-06 23:33,100.00,990.57,1010.33,164,2.08,2.08,-81,1
1670366283,2022-12-06 23:38,100.00,990.51,1010.27,164,2.10,2.10,-81,1
1670366583,2022-12-06 23:43,100.00,990.51,1010.27,164,2.12,2.12,-82,1
1670367183,2022-12-06 23:53,100.00,990.43,1010.19,164,1.86,1.86,-81,1
1670367483,2022-12-06 23:58,100.00,990.45,1010.20,164,1.73,1.73,-81,1