1670367783,2022-12-07 00:03,100.00,990.40,1010.16,164,1.87,1.87,-81,1
1670368083,2022-12-07 00:08,100.00,990.39,1010.15,164,1.77,1.77,-81,1
1670368383,2022-12-07 00:13,100.00,990.35,1010.10,164,1.61,1.61,-81,1
1670368683,2022-12-07 00:18,100.00,990.37,1010.13,164,1.57,1.57,-81,1
1670368983,2022-12-07 00:23,100.00,990.41,1010.17,164,1.63,1.63,-81,1
1670369283,2022-12-07 00:28,100.00,990.39,1010.15,164,1.65,1.65,-81,1
1670369583,2022-12-07 00:33,100.00,990.41,1010.17,164,1.66,1.66,-81,1
1670369884,2022-12-07 00:38,100.00,990.34,1010.10,164,1.71,1.71,-81,1
1670370184,2022-12-07 00:43,100.00,990.30,1010.06,164,1.63,1.63,-81,1
1670370484,2022-12-07 00:48,100.00,990.19,1009.95,164,1.58,1.58,-81,1
1670370784,2022-12-07 00:53,100.00,990.17,1009.93,164,1.67,1.67,-82,1
1670371084,2022-12-07 00:58,100.00,990.16,1009.92,164,1.57,1.57,-81,1
1670371384,2022-12-07 01:03,100.00,990.10,1009.86,164,1.46,1.46,-81,1
1670371684,2022-12-07 01:08,100.00,990.12,1009.88,164,1.57,1.57,-82,1
1670371984,2022-12-07 01:13,100.00,990.03,1009.79,164,1.58,1.58,-81,1
1670372284,2022-12-07 01:18,100.00,990.09,1009.84,164,1.57,1.57,-81,1
1670372584,2022-12-07 01:23,100.00,989.98,1009.73,164,1.42,1.42,-81,1
1670373184,2022-12-07 01:33,100.00,989.98,1009.74,164,1.46,1.46,-81,1
1670373785,2022-12-07 01:43,100.00,989.91,1009.67,164,1.38,1.38,-81,1
1670375285,2022-12-07 02:08,100.00,989.97,1009.73,164,1.20,1.20,-82,1
1670375585,2022-12-07 02:13,100.00,989.95,1009.71,164,1.22,1.22,-82,1
1670375885,2022-12-07 02:18,100.00,989.89,1009.65,164,1.14,1.14,-81,1
1670376185,2022-12-07 02:23,100.00,989.75,1009.51,164,1.04,1.04,-82,1
1670376485,2022-12-07 02:28,100.00,989.73,1009.49,164,1.15,1.15,-81,1
1670376785,2022-12-07 02:33,100.00,989.67,1009.43,164,1.07,1.07,-82,1
1670377086,2022-12-07 02:38,100.00,989.67,1009.43,164,1.12,1.12,-81,1
1670377386,2022-12-07 02:43,100.00,989.63,1009.39,164,1.09,1.09,-81,1
1670377686,2022-12-07 02:48,100.00,989.57,1009.32,164,1.14,1.14,-81,1
1670377986,2022-12-07 02:53,100.00,989.58,1009.34,164,1.24,1.24,-82,1
1670378286,2022-12-07 02:58,100.00,989.59,1009.35,164,1.24,1.24,-82,1
1670378586,2022-12-07 03:03,100.00,989.55,1009.31,164,1.22,1.22,-81,1
1670379186,2022-12-07 03:13,100.00,989.48,1009.24,164,1.22,1.22,-80,1
1670379786,2022-12-07 03:23,100.00,989.43,1009.19,164,1.22,1.22,-81,1
1670380086,2022-12-07 03:28,100.00,989.44,1009.19,164,1.20,1.20,-80,1
1670380387,2022-12-07 03:33,100.00,989.42,1009.18,164,1.21,1.21,-81,1
1670380687,2022-12-07 03:38,100.00,989.40,1009.15,164,1.23,1.23,-81,1
1670380987,2022-12-07 03:43,100.00,989.39,1009.15,164,1.30,1.30,-81,1
1670381287,2022-12-07 03:48,100.00,989.29,1009.05,164,1.15,1.15,-81,1
1670381587,2022-12-07 03:53,100.00,989.32,1009.08,164,1.21,1.21,-81,1
1670381887,2022-12-07 03:58,100.00,989.25,1009.01,164,1.12,1.12,-81,1
1670382187,2022-12-07 04:03,100.00,989.27,1009.03,164,1.14,1.14,-81,1
1670382487,2022-12-07 04:08,100.00,989.22,1008.98,164,1.08,1.08,-81,1
1670382787,2022-12-07 04:13,100.00,989.22,1008.98,164,1.14,1.14,-81,1
1670383087,2022-12-07 04:18,100.00,989.17,1008.93,164,1.18,1.18,-81,1
1670383387,2022-12-07 04:23,100.00,989.19,1008.95,164,1.14,1.14,-81,1
1670383687,2022-12-07 04:28,100.00,989.17,1008.93,164,1.16,1.16,-80,1
1670383988,2022-12-07 04:33,100.00,989.10,1008.86,164,0.93,0.93,-81,1
1670384288,2022-12-07 04:38,100.00,989.07,1008.83,164,0.98,0.98,-81,1
1670384588,2022-12-07 04:43,100.00,989.07,1008.83,164,0.98,0.98,-81,1
1670384888,2022-12-07 04:48,100.00,989.00,1008.76,164,0.98,0.98,-81,1
1670385188,2022-12-07 04:53,100.00,988.99,1008.74,164,1.01,1.01,-81,1
1670385488,2022-12-07 04:58,100.00,988.93,1008.69,164,0.97,0.97,-81,1
1670386388,2022-12-07 05:13,100.00,988.93,1008.69,164,0.92,0.92,-82,1
1670386688,2022-12-07 05:18,100.00,988.91,1008.67,164,0.90,0.90,-80,1
1670387288,2022-12-07 05:28,100.00,988.85,1008.60,164,0.95,0.95,-81,1
1670387589,2022-12-07 05:33,100.00,988.83,1008.59,164,0.96,0.96,-82,1
1670387889,2022-12-07 05:38,100.00,988.80,1008.56,164,0.84,0.84,-81,1
1670388189,2022-12-07 05:43,100.00,988.79,1008.55,164,0.93,0.93,-81,1
1670388489,2022-12-07 05:48,100.00,988.81,1008.57,164,0.93,0.93,-81,1
1670388789,2022-12-07 05:53,100.00,988.77,1008.53,164,0.93,0.93,-82,1
1670389089,2022-12-07 05:58,100.00,988.69,1008.45,164,0.87,0.87,-81,1
1670389389,2022-12-07 06:03,100.00,988.66,1008.41,164,0.90,0.90,-81,1
1670389689,2022-12-07 06:08,100.00,988.63,1008.39,164,0.88,0.88,-82,1
1670389989,2022-12-07 06:13,100.00,988.65,1008.41,164,0.95,0.95,-83,1
1670390289,2022-12-07 06:18,100.00,988.70,1008.46,164,0.91,0.91,-83,1
1670390589,2022-12-07 06:23,100.00,988.71,1008.47,164,0.94,0.94,-83,1
1670390890,2022-12-07 06:28,100.00,988.61,1008.37,164,0.85,0.85,-83,1
1670391190,2022-12-07 06:33,100.00,988.60,1008.36,164,0.87,0.87,-83,1
1670391490,2022-12-07 06:38,100.00,988.65,1008.41,164,0.85,0.85,-83,1
1670391790,2022-12-07 06:43,100.00,988.71,1008.46,164,0.84,0.84,-82,1
1670392090,2022-12-07 06:48,100.00,988.67,1008.43,164,0.81,0.81,-83,1
1670392390,2022-12-07 06:53,100.00,988.66,1008.42,164,0.91,0.91,-82,1
1670392690,2022-12-07 06:58,100.00,988.62,1008.38,164,0.86,0.86,-83,1
1670392990,2022-12-07 07:03,100.00,988.59,1008.35,164,0.91,0.91,-82,1
1670393290,2022-12-07 07:08,100.00,988.65,1008.41,164,0.97,0.97,-83,1
1670393593,2022-12-07 07:13,100.00,988.65,1008.41,164,0.99,0.99,-83,1
1670393894,2022-12-07 07:18,100.00,988.74,1008.50,164,1.03,1.03,-83,1
1670394194,2022-12-07 07:23,100.00,988.72,1008.48,164,1.09,1.09,-83,1
1670394494,2022-12-07 07:28,100.00,988.79,1008.55,164,1.16,1.16,-83,1
1670394794,2022-12-07 07:33,100.00,988.73,1008.49,164,1.10,1.10,-83,1
1670395094,2022-12-07 07:38,100.00,988.77,1008.53,164,1.10,1.10,-82,1
1670395394,2022-12-07 07:43,100.00,988.75,1008.51,164,1.08,1.08,-82,1
1670395694,2022-12-07 07:48,100.00,988.81,1008.57,164,1.07,1.07,-85,1
1670396294,2022-12-07 07:58,100.00,988.90,1008.65,164,1.10,1.10,-82,1
1670396595,2022-12-07 08:03,100.00,988.94,1008.69,164,1.25,1.25,-82,1
1670396895,2022-12-07 08:08,100.00,988.85,1008.61,164,1.29,1.29,-82,1
1670397195,2022-12-07 08:13,100.00,988.92,1008.68,164,1.29,1.29,-82,1
1670397496,2022-12-07 08:18,100.00,988.99,1008.75,164,1.33,1.33,-82,1
1670397796,2022-12-07 08:23,100.00,988.96,1008.72,164,1.36,1.36,-83,1
1670398096,2022-12-07 08:28,100.00,988.98,1008.73,164,1.39,1.39,-83,1
1670398397,2022-12-07 08:33,100.00,988.99,1008.75,164,1.44,1.44,-82,1
1670398698,2022-12-07 08:38,100.00,989.00,1008.76,164,1.39,1.39,-82,1
1670398998,2022-12-07 08:43,100.00,989.09,1008.85,164,1.51,1.51,-83,1
1670399298,2022-12-07 08:48,100.00,989.14,1008.90,164,1.55,1.55,-82,1
1670399599,2022-12-07 08:53,100.00,989.17,1008.93,164,1.53,1.53,-80,1
1670399899,2022-12-07 08:58,100.00,989.21,1008.97,164,1.55,1.55,-82,1
1670400199,2022-12-07 09:03,100.00,989.25,1009.01,164,1.63,1.63,-81,1
1670400499,2022-12-07 09:08,100.00,989.22,1008.97,164,1.58,1.58,-82,1
1670400799,2022-12-07 09:13,100.00,989.24,1009.00,164,1.70,1.70,-82,1
1670401100,2022-12-07 09:18,100.00,989.27,1009.03,164,1.68,1.68,-82,1
1670401700,2022-12-07 09:28,100.00,989.43,1009.19,164,1.77,1.77,-82,1
1670402000,2022-12-07 09:33,100.00,989.43,1009.19,164,1.69,1.69,-80,1
1670402300,2022-12-07 09:38,100.00,989.39,1009.15,164,1.72,1.72,-82,1
1670402600,2022-12-07 09:43,100.00,989.44,1009.20,164,1.78,1.78,-81,1
1670402900,2022-12-07 09:48,100.00,989.42,1009.18,164,1.68,1.68,-81,1
1670403201,2022-12-07 09:53,100.00,989.47,1009.22,164,1.98,1.98,-82,1
1670403501,2022-12-07 09:58,100.00,989.40,1009.16,164,1.74,1.74,-82,1
1670403801,2022-12-07 10:03,100.00,989.34,1009.09,164,1.73,1.73,-81,1
1670404101,2022-12-07 10:08,100.00,989.29,1009.05,164,1.79,1.79,-84,1
1670404401,2022-12-07 10:13,100.00,989.30,1009.06,164,1.83,1.83,-81,1
1670404702,2022-12-07 10:18,100.00,989.27,1009.03,164,1.97,1.97,-80,1
1670405002,2022-12-07 10:23,100.00,989.19,1008.95,164,1.88,1.88,-81,1
1670405302,2022-12-07 10:28,100.00,989.10,1008.86,164,1.91,1.91,-80,1
1670405602,2022-12-07 10:33,100.00,989.13,1008.89,164,2.07,2.07,-81,1
1670405902,2022-12-07 10:38,100.00,989.14,1008.90,164,2.04,2.04,-81,1
1670406202,2022-12-07 10:43,100.00,989.09,1008.85,164,1.99,1.99,-81,1
1670406502,2022-12-07 10:48,100.00,989.15,1008.91,164,2.20,2.20,-81,1
1670406802,2022-12-07 10:53,100.00,989.06,1008.82,164,2.08,2.08,-82,1
1670407103,2022-12-07 10:58,100.00,989.08,1008.84,164,2.21,2.21,-81,1
1670407403,2022-12-07 11:03,100.00,989.00,1008.76,164,2.01,2.01,-81,1
1670407712,2022-12-07 11:08,100.00,989.00,1008.76,164,1.96,1.96,-82,1
1670408007,2022-12-07 11:13,100.00,988.93,1008.69,164,1.91,1.91,-81,1
1670408607,2022-12-07 11:23,100.00,988.88,1008.64,164,1.96,1.96,-82,1
1670409207,2022-12-07 11:33,100.00,988.83,1008.59,164,1.90,1.90,-83,1
1670409507,2022-12-07 11:38,100.00,988.84,1008.60,164,1.98,1.98,-82,1
1670409807,2022-12-07 11:43,100.00,988.84,1008.60,164,2.00,2.00,-82,1
1670410107,2022-12-07 11:48,100.00,988.78,1008.54,164,1.96,1.96,-81,1
1670410407,2022-12-07 11:53,100.00,988.78,1008.54,164,1.98,1.98,-82,1
1670410708,2022-12-07 11:58,100.00,988.74,1008.50,164,2.06,2.06,-81,1
1670411008,2022-12-07 12:03,100.00,988.73,1008.49,164,1.97,1.97,-81,1
1670411308,2022-12-07 12:08,100.00,988.64,1008.40,164,2.10,2.10,-80,1
1670411608,2022-12-07 12:13,100.00,988.61,1008.36,164,2.05,2.05,-82,1
1670412209,2022-12-07 12:23,100.00,988.47,1008.23,164,2.02,2.02,-81,1
1670412810,2022-12-07 12:33,100.00,988.53,1008.29,164,1.92,1.92,-81,1
1670413110,2022-12-07 12:38,100.00,988.51,1008.27,164,2.06,2.06,-81,1
1670413410,2022-12-07 12:43,100.00,988.35,1008.11,164,1.96,1.96,-81,1
1670413710,2022-12-07 12:48,100.00,988.35,1008.11,164,1.95,1.95,-84,1
1670414010,2022-12-07 12:53,100.00,988.33,1008.09,164,1.90,1.90,-81,1
1670414310,2022-12-07 12:58,100.00,988.36,1008.12,164,2.06,2.06,-82,1
1670414611,2022-12-07 13:03,100.00,988.26,1008.02,164,1.96,1.96,-82,1
1670414912,2022-12-07 13:08,100.00,988.23,1007.99,164,1.95,1.95,-82,1
1670415212,2022-12-07 13:13,100.00,988.17,1007.93,164,2.05,2.05,-81,1
1670415513,2022-12-07 13:18,100.00,988.18,1007.94,164,1.91,1.91,-81,1
1670415813,2022-12-07 13:23,100.00,988.10,1007.85,164,1.86,1.86,-80,1
1670416113,2022-12-07 13:28,100.00,988.13,1007.88,164,1.83,1.83,-81,1
1670416414,2022-12-07 13:33,100.00,988.16,1007.92,164,1.81,1.81,-82,1
1670417014,2022-12-07 13:43,100.00,987.98,1007.74,164,1.70,1.70,-81,1
1670417315,2022-12-07 13:48,100.00,987.95,1007.71,164,1.74,1.74,-80,1
1670417615,2022-12-07 13:53,100.00,987.86,1007.62,164,1.62,1.62,-82,1
1670418215,2022-12-07 14:03,100.00,987.83,1007.59,164,1.55,1.55,-82,1
1670418516,2022-12-07 14:08,100.00,987.80,1007.55,164,1.58,1.58,-82,1
1670418817,2022-12-07 14:13,100.00,987.83,1007.59,164,1.51,1.51,-81,1
1670419117,2022-12-07 14:18,100.00,987.80,1007.56,164,1.59,1.59,-81,1
1670419718,2022-12-07 14:28,100.00,987.77,1007.52,164,1.53,1.53,-80,1
1670420018,2022-12-07 14:33,100.00,987.75,1007.51,164,1.53,1.53,-81,1
1670420318,2022-12-07 14:38,100.00,987.84,1007.60,164,1.63,1.63,-83,1
1670420618,2022-12-07 14:43,100.00,987.87,1007.62,164,1.51,1.51,-81,1
1670420918,2022-12-07 14:48,100.00,987.83,1007.59,164,1.37,1.37,-80,1
1670421519,2022-12-07 14:58,100.00,987.82,1007.58,164,1.30,1.30,-81,1
1670421819,2022-12-07 15:03,100.00,987.78,1007.54,164,1.31,1.31,-80,1
1670422120,2022-12-07 15:08,100.00,987.78,1007.54,164,1.28,1.28,-80,1
1670422420,2022-12-07 15:13,100.00,987.81,1007.57,164,1.31,1.31,-81,1
1670422723,2022-12-07 15:18,100.00,987.76,1007.52,164,1.09,1.09,-80,1
1670423023,2022-12-07 15:23,100.00,987.72,1007.48,164,1.06,1.06,-81,1
1670423323,2022-12-07 15:28,100.00,987.78,1007.54,164,1.07,1.07,-80,1
1670423624,2022-12-07 15:33,100.00,987.82,1007.58,164,1.08,1.08,-81,1
1670423924,2022-12-07 15:38,100.00,987.80,1007.56,164,1.15,1.15,-81,1
1670424224,2022-12-07 15:43,100.00,987.81,1007.57,164,1.20,1.20,-82,1
1670424524,2022-12-07 15:48,100.00,987.83,1007.58,164,1.20,1.20,-82,1
1670424824,2022-12-07 15:53,100.00,987.82,1007.58,164,1.22,1.22,-81,1
1670425124,2022-12-07 15:58,100.00,987.86,1007.62,164,1.24,1.24,-80,1
1670425424,2022-12-07 16:03,100.00,987.79,1007.55,164,1.31,1.31,-81,1
1670425724,2022-12-07 16:08,100.00,987.81,1007.57,164,1.41,1.41,-82,1
1670426024,2022-12-07 16:13,100.00,987.77,1007.53,164,1.40,1.40,-81,1
1670426324,2022-12-07 16:18,100.00,987.80,1007.56,164,1.23,1.23,-81,1
1670426624,2022-12-07 16:23,100.00,987.75,1007.51,164,1.15,1.15,-82,1
1670426924,2022-12-07 16:28,100.00,987.71,1007.47,164,1.17,1.17,-81,1
1670427224,2022-12-07 16:33,100.00,987.71,1007.47,164,1.16,1.16,-81,1
1670427524,2022-12-07 16:38,100.00,987.72,1007.48,164,1.12,1.12,-81,1
1670427825,2022-12-07 16:43,100.00,987.67,1007.43,164,1.08,1.08,-81,1
1670428125,2022-12-07 16:48,100.00,987.74,1007.50,164,1.04,1.04,-80,1
1670428425,2022-12-07 16:53,100.00,987.79,1007.55,164,1.02,1.02,-81,1
1670428725,2022-12-07 16:58,100.00,987.77,1007.52,164,1.11,1.11,-81,1
1670429025,2022-12-07 17:03,100.00,987.65,1007.41,164,1.00,1.00,-81,1
1670429325,2022-12-07 17:08,100.00,987.63,1007.38,164,1.00,1.00,-80,1
1670429625,2022-12-07 17:13,100.00,987.60,1007.36,164,0.97,0.97,-81,1
1670429925,2022-12-07 17:18,100.00,987.63,1007.39,164,1.11,1.11,-81,1
1670430225,2022-12-07 17:23,100.00,987.73,1007.49,164,1.11,1.11,-81,1
1670430525,2022-12-07 17:28,100.00,987.79,1007.55,164,1.21,1.21,-81,1
1670430825,2022-12-07 17:33,100.00,987.76,1007.52,164,1.29,1.29,-81,1
1670431125,2022-12-07 17:38,100.00,987.81,1007.57,164,1.24,1.24,-81,1
1670431426,2022-12-07 17:43,100.00,987.69,1007.44,164,1.27,1.27,-82,1
1670432026,2022-12-07 17:53,100.00,987.80,1007.56,164,1.31,1.31,-81,1
1670432326,2022-12-07 17:58,100.00,987.71,1007.47,164,1.18,1.18,-81,1
1670432626,2022-12-07 18:03,100.00,987.77,1007.53,164,1.30,1.30,-81,1
1670432926,2022-12-07 18:08,100.00,987.77,1007.53,164,1.30,1.30,-82,1
1670433226,2022-12-07 18:13,100.00,987.75,1007.51,164,1.33,1.33,-81,1
1670433526,2022-12-07 18:18,100.00,987.78,1007.54,164,1.27,1.27,-82,1
1670434126,2022-12-07 18:28,100.00,987.83,1007.59,164,1.27,1.27,-81,1
1670434426,2022-12-07 18:33,100.00,987.93,1007.69,164,1.36,1.36,-81,1
1670435026,2022-12-07 18:43,100.00,988.06,1007.82,164,1.41,1.41,-83,1
1670435327,2022-12-07 18:48,100.00,988.08,1007.84,164,1.44,1.44,-83,1
1670435627,2022-12-07 18:53,100.00,988.10,1007.86,164,1.38,1.38,-83,1
1670435927,2022-12-07 18:58,100.00,988.09,1007.85,164,1.31,1.31,-84,1
1670436227,2022-12-07 19:03,100.00,988.04,1007.80,164,1.27,1.27,-83,1
1670436527,2022-12-07 19:08,100.00,988.14,1007.90,164,1.29,1.29,-83,1
1670436827,2022-12-07 19:13,100.00,988.19,1007.95,164,1.30,1.30,-82,1
1670437127,2022-12-07 19:18,100.00,988.16,1007.92,164,1.33,1.33,-83,1
1670437427,2022-12-07 19:23,100.00,988.25,1008.01,164,1.33,1.33,-83,1
1670437727,2022-12-07 19:28,100.00,988.28,1008.04,164,1.46,1.46,-83,1
1670438027,2022-12-07 19:33,100.00,988.38,1008.14,164,1.55,1.55,-83,1
1670438327,2022-12-07 19:38,100.00,988.45,1008.21,164,1.64,1.64,-84,1
1670438628,2022-12-07 19:43,100.00,988.43,1008.19,164,1.61,1.61,-83,1
1670438928,2022-12-07 19:48,100.00,988.49,1008.25,164,1.56,1.56,-84,1
1670439228,2022-12-07 19:53,100.00,988.56,1008.32,164,1.53,1.53,-84,1
1670439528,2022-12-07 19:58,100.00,988.51,1008.27,164,1.50,1.50,-83,1
1670439828,2022-12-07 20:03,100.00,988.49,1008.25,164,1.45,1.45,-83,1
1670440128,2022-12-07 20:08,100.00,988.48,1008.24,164,1.19,1.19,-83,1
1670440428,2022-12-07 20:13,100.00,988.50,1008.26,164,1.07,1.07,-84,1
1670440728,2022-12-07 20:18,100.00,988.49,1008.25,164,0.86,0.86,-84,1
1670441028,2022-12-07 20:23,100.00,988.48,1008.24,164,0.75,0.75,-84,1
1670441328,2022-12-07 20:28,100.00,988.52,1008.28,164,0.65,0.65,-83,1
1670441628,2022-12-07 20:33,100.00,988.50,1008.26,164,0.50,0.50,-84,1
1670441928,2022-12-07 20:38,100.00,988.54,1008.30,164,0.40,0.40,-84,1
1670442229,2022-12-07 20:43,100.00,988.51,1008.27,164,0.25,0.25,-83,1
1670442529,2022-12-07 20:48,100.00,988.56,1008.32,164,0.25,0.25,-81,1
1670442829,2022-12-07 20:53,100.00,988.59,1008.35,164,0.18,0.18,-83,1
1670443129,2022-12-07 20:58,100.00,988.69,1008.45,164,0.17,0.17,-83,1
1670443429,2022-12-07 21:03,100.00,988.77,1008.53,164,0.14,0.14,-84,1
1670443729,2022-12-07 21:08,100.00,988.73,1008.49,164,0.09,0.09,-83,1
1670444029,2022-12-07 21:13,100.00,988.70,1008.45,164,-0.01,-0.01,-83,1
1670444329,2022-12-07 21:18,100.00,988.70,1008.46,164,-0.08,-0.08,-83,1
1670444629,2022-12-07 21:23,100.00,988.78,1008.54,164,-0.15,-0.15,-83,1
1670444929,2022-12-07 21:28,100.00,988.70,1008.46,164,-0.21,-0.21,-83,1
1670445229,2022-12-07 21:33,100.00,988.75,1008.50,164,-0.22,-0.22,-83,1
1670445529,2022-12-07 21:38,100.00,988.68,1008.44,164,-0.32,-0.32,-83,1
1670445830,2022-12-07 21:43,100.00,988.66,1008.42,164,-0.20,-0.20,-83,1
1670446130,2022-12-07 21:48,100.00,988.67,1008.43,164,-0.23,-0.23,-82,1
1670446430,2022-12-07 21:53,100.00,988.68,1008.44,164,-0.23,-0.23,-83,1
1670446730,2022-12-07 21:58,100.00,988.62,1008.37,164,-0.29,-0.29,-83,1
1670447030,2022-12-07 22:03,100.00,988.67,1008.43,164,-0.29,-0.29,-83,1
1670447330,2022-12-07 22:08,100.00,988.75,1008.51,164,-0.28,-0.28,-83,1
1670447630,2022-12-07 22:13,100.00,988.82,1008.58,164,-0.17,-0.17,-83,1
1670447930,2022-12-07 22:18,100.00,988.78,1008.54,164,-0.16,-0.16,-84,1
1670448230,2022-12-07 22:23,100.00,988.76,1008.52,164,-0.19,-0.19,-83,1
1670448530,2022-12-07 22:28,100.00,988.78,1008.54,164,-0.22,-0.22,-83,1
1670448830,2022-12-07 22:33,100.00,988.73,1008.49,164,-0.26,-0.26,-83,1
1670449130,2022-12-07 22:38,100.00,988.74,1008.50,164,-0.21,-0.21,-83,1
1670449431,2022-12-07 22:43,100.00,988.68,1008.44,164,-0.22,-0.22,-83,1
1670449731,2022-12-07 22:48,100.00,988.70,1008.45,164,-0.20,-0.20,-83,1
1670450031,2022-12-07 22:53,100.00,988.68,1008.44,164,-0.35,-0.35,-83,1
1670450331,2022-12-07 22:58,100.00,988.70,1008.46,164,-0.31,-0.31,-83,1
1670450631,2022-12-07 23:03,100.00,988.62,1008.38,164,-0.42,-0.42,-83,1
1670450931,2022-12-07 23:08,100.00,988.66,1008.42,164,-0.42,-0.42,-82,1
1670451232,2022-12-07 23:13,100.00,988.72,1008.48,164,-0.36,-0.36,-83,1
1670451532,2022-12-07 23:18,100.00,988.75,1008.51,164,-0.34,-0.34,-83,1
1670451832,2022-12-07 23:23,100.00,988.75,1008.51,164,-0.32,-0.32,-83,1
1670452432,2022-12-07 23:33,100.00,988.84,1008.60,164,-0.24,-0.24,-82,1
1670452733,2022-12-07 23:38,100.00,988.82,1008.58,164,-0.27,-0.27,-83,1
1670453033,2022-12-07 23:43,100.00,988.82,1008.57,164,-0.27,-0.27,-82,1
1670453333,2022-12-07 23:48,100.00,988.85,1008.61,164,-0.22,-0.22,-83,1
1670453633,2022-12-07 23:53,100.00,988.89,1008.65,164,-0.26,-0.26,-82,1
1670453933,2022-12-07 23:58,100.00,988.92,1008.68,164,-0.25,-0.25,-82,1