1670454233,2022-12-08 00:03,100.00,988.91,1008.67,164,-0.20,-0.20,-83,1
1670454533,2022-12-08 00:08,100.00,989.09,1008.85,164,-0.10,-0.10,-83,1
1670454833,2022-12-08 00:13,100.00,989.11,1008.87,164,0.03,0.03,-83,1
1670455133,2022-12-08 00:18,100.00,989.13,1008.89,164,0.19,0.19,-83,1
1670455433,2022-12-08 00:23,100.00,989.13,1008.89,164,0.10,0.10,-83,1
1670455733,2022-12-08 00:28,100.00,989.15,1008.90,164,0.18,0.18,-83,1
1670456033,2022-12-08 00:33,100.00,989.14,1008.90,164,0.16,0.16,-83,1
1670456333,2022-12-08 00:38,100.00,989.03,1008.79,164,-0.05,-0.05,-83,1
1670456633,2022-12-08 00:43,100.00,989.08,1008.84,164,-0.14,-0.14,-83,1
1670456934,2022-12-08 00:48,100.00,989.08,1008.84,164,-0.20,-0.20,-83,1
1670457234,2022-12-08 00:53,100.00,989.12,1008.87,164,-0.25,-0.25,-83,1
1670457534,2022-12-08 00:58,100.00,989.08,1008.84,164,-0.25,-0.25,-83,1
1670457834,2022-12-08 01:03,100.00,989.11,1008.87,164,-0.24,-0.24,-84,1
1670458134,2022-12-08 01:08,100.00,989.20,1008.96,164,-0.27,-0.27,-83,1
1670458434,2022-12-08 01:13,100.00,989.27,1009.03,164,-0.24,-0.24,-83,1
1670458734,2022-12-08 01:18,100.00,989.23,1008.99,164,-0.14,-0.14,-83,1
1670459035,2022-12-08 01:23,100.00,989.30,1009.06,164,-0.05,-0.05,-83,1
1670459335,2022-12-08 01:28,100.00,989.44,1009.20,164,0.18,0.18,-83,1
1670459635,2022-12-08 01:33,100.00,989.54,1009.30,164,0.32,0.32,-83,1
1670459935,2022-12-08 01:38,100.00,989.66,1009.42,164,0.38,0.38,-83,1
1670460235,2022-12-08 01:43,100.00,989.68,1009.44,164,0.46,0.46,-83,1
1670460536,2022-12-08 01:48,100.00,989.72,1009.47,164,0.37,0.37,-84,1
1670460836,2022-12-08 01:53,100.00,989.73,1009.49,164,0.32,0.32,-83,1
1670461136,2022-12-08 01:58,100.00,989.78,1009.54,164,0.36,0.36,-83,1
1670461436,2022-12-08 02:03,100.00,989.81,1009.56,164,0.36,0.36,-83,1
1670461736,2022-12-08 02:08,100.00,989.91,1009.67,164,0.38,0.38,-83,1
1670462036,2022-12-08 02:13,100.00,989.96,1009.72,164,0.51,0.51,-83,1
1670462336,2022-12-08 02:18,100.00,990.10,1009.86,164,0.60,0.60,-83,1
1670462636,2022-12-08 02:23,100.00,990.08,1009.84,164,0.64,0.64,-84,1
1670462936,2022-12-08 02:28,100.00,990.06,1009.82,164,0.62,0.62,-83,1
1670463236,2022-12-08 02:33,100.00,990.09,1009.85,164,0.64,0.64,-84,1
1670463536,2022-12-08 02:38,100.00,990.09,1009.85,164,0.67,0.67,-84,1
1670463837,2022-12-08 02:43,100.00,990.09,1009.85,164,0.61,0.61,-83,1
1670464137,2022-12-08 02:48,100.00,990.14,1009.89,164,0.60,0.60,-84,1
1670464437,2022-12-08 02:53,100.00,990.16,1009.92,164,0.67,0.67,-84,1
1670464737,2022-12-08 02:58,100.00,990.15,1009.91,164,0.59,0.59,-84,1
1670465037,2022-12-08 03:03,100.00,990.19,1009.95,164,0.67,0.67,-83,1
1670465337,2022-12-08 03:08,100.00,990.14,1009.90,164,0.52,0.52,-84,1
1670465637,2022-12-08 03:13,100.00,990.08,1009.84,164,0.41,0.41,-83,1
1670465937,2022-12-08 03:18,100.00,990.02,1009.78,164,0.22,0.22,-83,1
1670466237,2022-12-08 03:23,100.00,990.06,1009.82,164,0.13,0.13,-83,1
1670466537,2022-12-08 03:28,100.00,990.02,1009.78,164,0.06,0.06,-83,1
1670466838,2022-12-08 03:33,100.00,989.98,1009.74,164,-0.03,-0.03,-84,1
1670467138,2022-12-08 03:38,100.00,989.97,1009.73,164,-0.10,-0.10,-83,1
1670467438,2022-12-08 03:43,100.00,989.96,1009.72,164,-0.23,-0.23,-83,1
1670467738,2022-12-08 03:48,100.00,989.89,1009.65,164,-0.31,-0.31,-83,1
1670468038,2022-12-08 03:53,100.00,989.89,1009.65,164,-0.33,-0.33,-83,1
1670468338,2022-12-08 03:58,100.00,989.98,1009.73,164,-0.42,-0.42,-83,1
1670468638,2022-12-08 04:03,100.00,990.02,1009.77,164,-0.43,-0.43,-83,1
1670468938,2022-12-08 04:08,100.00,990.03,1009.79,164,-0.52,-0.52,-83,1
1670469238,2022-12-08 04:13,100.00,990.00,1009.76,164,-0.52,-0.52,-83,1
1670469538,2022-12-08 04:18,100.00,990.00,1009.76,164,-0.60,-0.60,-83,1
1670469838,2022-12-08 04:23,100.00,990.14,1009.90,164,-0.58,-0.58,-82,1
1670470138,2022-12-08 04:28,100.00,990.13,1009.88,164,-0.56,-0.56,-82,1
1670470438,2022-12-08 04:33,100.00,990.13,1009.89,164,-0.54,-0.54,-82,1
1670470739,2022-12-08 04:38,100.00,990.13,1009.88,164,-0.55,-0.55,-82,1
1670471039,2022-12-08 04:43,100.00,990.14,1009.90,164,-0.52,-0.52,-82,1
1670471339,2022-12-08 04:48,100.00,990.11,1009.87,164,-0.43,-0.43,-82,1
1670471639,2022-12-08 04:53,100.00,990.19,1009.95,164,-0.46,-0.46,-83,1
1670471939,2022-12-08 04:58,100.00,990.26,1010.02,164,-0.42,-0.42,-82,1
1670472239,2022-12-08 05:03,100.00,990.27,1010.03,164,-0.44,-0.44,-82,1
1670472539,2022-12-08 05:08,100.00,990.34,1010.10,164,-0.41,-0.41,-83,1
1670472839,2022-12-08 05:13,100.00,990.41,1010.17,164,-0.41,-0.41,-82,1
1670473139,2022-12-08 05:18,100.00,990.39,1010.15,164,-0.36,-0.36,-83,1
1670473439,2022-12-08 05:23,100.00,990.34,1010.10,164,-0.43,-0.43,-83,1
1670473739,2022-12-08 05:28,100.00,990.37,1010.12,164,-0.35,-0.35,-84,1
1670474039,2022-12-08 05:33,100.00,990.39,1010.15,164,-0.36,-0.36,-83,1
1670474339,2022-12-08 05:38,100.00,990.38,1010.14,164,-0.29,-0.29,-83,1
1670474640,2022-12-08 05:44,100.00,990.32,1010.08,164,-0.33,-0.33,-83,1
1670474940,2022-12-08 05:49,100.00,990.34,1010.10,164,-0.33,-0.33,-83,1
1670475240,2022-12-08 05:54,100.00,990.26,1010.02,164,-0.28,-0.28,-83,1
1670475540,2022-12-08 05:59,100.00,990.29,1010.04,164,-0.32,-0.32,-83,1
1670475840,2022-12-08 06:04,100.00,990.26,1010.02,164,-0.37,-0.37,-83,1
1670476140,2022-12-08 06:09,100.00,990.22,1009.97,164,-0.45,-0.45,-83,1
1670476740,2022-12-08 06:19,100.00,990.24,1009.99,164,-0.45,-0.45,-83,1
1670477040,2022-12-08 06:24,100.00,990.30,1010.06,164,-0.49,-0.49,-83,1
1670477640,2022-12-08 06:34,100.00,990.35,1010.11,164,-0.58,-0.58,-83,1
1670477940,2022-12-08 06:39,100.00,990.40,1010.16,164,-0.62,-0.62,-83,1
1670478241,2022-12-08 06:44,100.00,990.40,1010.16,164,-0.66,-0.66,-82,1
1670478541,2022-12-08 06:49,100.00,990.37,1010.13,164,-0.63,-0.63,-83,1
1670478842,2022-12-08 06:54,100.00,990.42,1010.18,164,-0.62,-0.62,-82,1
1670479142,2022-12-08 06:59,100.00,990.46,1010.22,164,-0.62,-0.62,-82,1
1670479442,2022-12-08 07:04,100.00,990.59,1010.35,164,-0.59,-0.59,-82,1
1670479742,2022-12-08 07:09,100.00,990.62,1010.38,164,-0.53,-0.53,-82,1
1670480042,2022-12-08 07:14,100.00,990.64,1010.40,164,-0.50,-0.50,-82,1
1670480342,2022-12-08 07:19,100.00,990.71,1010.47,164,-0.38,-0.38,-82,1
1670480942,2022-12-08 07:29,100.00,990.71,1010.47,164,-0.21,-0.21,-82,1
1670481242,2022-12-08 07:34,100.00,990.78,1010.53,164,-0.04,-0.04,-83,1
1670482743,2022-12-08 07:59,100.00,991.04,1010.80,164,0.12,0.12,-82,1
1670483343,2022-12-08 08:09,100.00,991.00,1010.76,164,0.06,0.06,-81,1
1670483644,2022-12-08 08:14,100.00,991.07,1010.83,164,0.14,0.14,-81,1
1670483944,2022-12-08 08:19,100.00,991.15,1010.91,164,0.14,0.14,-81,1
1670484244,2022-12-08 08:24,100.00,991.16,1010.92,164,0.28,0.28,-80,1
1670484544,2022-12-08 08:29,100.00,991.23,1010.98,164,0.35,0.35,-81,1
1670484844,2022-12-08 08:34,100.00,991.17,1010.93,164,0.30,0.30,-81,1
1670485144,2022-12-08 08:39,100.00,991.19,1010.95,164,0.30,0.30,-82,1
1670485444,2022-12-08 08:44,100.00,991.31,1011.07,164,0.41,0.41,-83,1
1670485744,2022-12-08 08:49,100.00,991.26,1011.01,164,0.53,0.53,-82,1
1670486045,2022-12-08 08:54,100.00,991.33,1011.09,164,0.53,0.53,-81,1
1670486345,2022-12-08 08:59,100.00,991.40,1011.16,164,0.66,0.66,-82,1
1670486645,2022-12-08 09:04,100.00,991.39,1011.14,164,0.66,0.66,-81,1
1670486946,2022-12-08 09:09,100.00,991.43,1011.19,164,0.70,0.70,-83,1
1670487246,2022-12-08 09:14,100.00,991.43,1011.18,164,0.82,0.82,-83,1
1670487546,2022-12-08 09:19,100.00,991.32,1011.08,164,0.78,0.78,-81,1
1670487846,2022-12-08 09:24,100.00,991.28,1011.04,164,0.79,0.79,-81,1
1670488146,2022-12-08 09:29,100.00,991.23,1010.99,164,0.71,0.71,-81,1
1670488447,2022-12-08 09:34,100.00,991.20,1010.96,164,0.69,0.69,-82,1
1670488747,2022-12-08 09:39,100.00,991.22,1010.98,164,0.76,0.76,-82,1
1670489047,2022-12-08 09:44,100.00,991.23,1010.99,164,0.79,0.79,-81,1
1670489647,2022-12-08 09:54,100.00,991.40,1011.16,164,0.83,0.83,-82,1
1670489947,2022-12-08 09:59,100.00,991.46,1011.22,164,0.89,0.89,-82,1
1670490548,2022-12-08 10:09,100.00,991.45,1011.21,164,0.94,0.94,-82,1
1670490848,2022-12-08 10:14,100.00,991.39,1011.15,164,0.98,0.98,-82,1
1670491148,2022-12-08 10:19,100.00,991.38,1011.13,164,0.98,0.98,-81,1
1670491448,2022-12-08 10:24,100.00,991.30,1011.06,164,1.05,1.05,-81,1
1670491748,2022-12-08 10:29,100.00,991.28,1011.04,164,1.30,1.30,-80,1
1670492049,2022-12-08 10:34,100.00,991.22,1010.98,164,1.44,1.44,-81,1
1670492349,2022-12-08 10:39,100.00,991.21,1010.97,164,1.67,1.67,-82,1
1670492649,2022-12-08 10:44,100.00,991.15,1010.91,164,1.81,1.81,-83,1
1670492949,2022-12-08 10:49,100.00,991.17,1010.93,164,1.86,1.86,-81,1
1670493249,2022-12-08 10:54,100.00,991.14,1010.90,164,1.93,1.93,-82,1
1670493549,2022-12-08 10:59,100.00,991.11,1010.86,164,2.08,2.08,-82,1
1670493849,2022-12-08 11:04,100.00,991.06,1010.81,164,2.12,2.12,-82,1
1670494149,2022-12-08 11:09,100.00,991.10,1010.86,164,2.20,2.20,-83,1
1670494450,2022-12-08 11:14,100.00,991.09,1010.85,164,2.43,2.43,-83,1
1670494750,2022-12-08 11:19,100.00,991.08,1010.84,164,2.46,2.46,-83,1
1670495050,2022-12-08 11:24,100.00,991.07,1010.83,164,2.72,2.72,-83,1
1670495350,2022-12-08 11:29,100.00,991.05,1010.81,164,2.91,2.91,-82,1
1670495650,2022-12-08 11:34,100.00,990.96,1010.72,164,3.04,3.04,-82,1
1670496251,2022-12-08 11:44,100.00,990.89,1010.64,164,2.93,2.93,-82,1
1670496854,2022-12-08 11:54,100.00,990.76,1010.52,164,3.17,3.17,-82,1
1670497154,2022-12-08 11:59,100.00,990.64,1010.40,164,2.88,2.88,-84,1
1670497454,2022-12-08 12:04,100.00,990.67,1010.43,164,3.20,3.20,-83,1
1670497754,2022-12-08 12:09,100.00,990.62,1010.38,164,3.21,3.21,-82,1
1670498054,2022-12-08 12:14,100.00,990.60,1010.36,164,3.26,3.26,-83,1
1670498354,2022-12-08 12:19,100.00,990.58,1010.34,164,3.12,3.12,-82,1
1670498654,2022-12-08 12:24,100.00,990.55,1010.31,164,3.01,3.01,-83,1
1670498955,2022-12-08 12:29,100.00,990.63,1010.39,164,3.18,3.18,-83,1
1670499255,2022-12-08 12:34,100.00,990.58,1010.34,164,3.07,3.07,-83,1
1670499555,2022-12-08 12:39,100.00,990.60,1010.36,164,3.33,3.33,-83,1
1670499855,2022-12-08 12:44,100.00,990.57,1010.32,164,3.37,3.37,-83,1
1670500155,2022-12-08 12:49,100.00,990.52,1010.27,164,3.48,3.48,-81,1
1670500455,2022-12-08 12:54,100.00,990.45,1010.20,164,3.31,3.31,-83,1
1670500755,2022-12-08 12:59,100.00,990.50,1010.26,164,3.60,3.60,-83,1
1670501055,2022-12-08 13:04,100.00,990.51,1010.27,164,3.71,3.71,-83,1
1670501355,2022-12-08 13:09,100.00,990.46,1010.22,164,3.63,3.63,-83,1
1670501656,2022-12-08 13:14,100.00,990.48,1010.23,164,3.87,3.87,-82,1
1670501956,2022-12-08 13:19,100.00,990.38,1010.14,164,3.50,3.50,-82,1
1670502256,2022-12-08 13:24,100.00,990.38,1010.14,164,3.68,3.68,-81,1
1670502556,2022-12-08 13:29,100.00,990.39,1010.15,164,3.75,3.75,-81,1
1670502856,2022-12-08 13:34,100.00,990.31,1010.07,164,3.64,3.64,-82,1
1670503156,2022-12-08 13:39,100.00,990.28,1010.04,164,3.70,3.70,-81,1
1670503456,2022-12-08 13:44,100.00,990.24,1010.00,164,3.61,3.61,-83,1
1670503756,2022-12-08 13:49,100.00,990.14,1009.90,164,3.46,3.46,-82,1
1670504359,2022-12-08 13:59,100.00,990.10,1009.85,164,3.33,3.33,-83,1
1670504660,2022-12-08 14:04,100.00,990.02,1009.77,164,3.22,3.22,-83,1
1670504960,2022-12-08 14:09,100.00,990.03,1009.79,164,3.19,3.19,-83,1
1670505260,2022-12-08 14:14,100.00,990.08,1009.84,164,3.23,3.23,-83,1
1670505560,2022-12-08 14:19,100.00,989.98,1009.74,164,3.16,3.16,-83,1
1670505860,2022-12-08 14:24,100.00,989.97,1009.73,164,3.25,3.25,-82,1
1670506160,2022-12-08 14:29,100.00,989.91,1009.67,164,3.18,3.18,-83,1
1670506460,2022-12-08 14:34,100.00,989.86,1009.62,164,3.14,3.14,-83,1
1670506760,2022-12-08 14:39,100.00,989.82,1009.58,164,3.03,3.03,-83,1
1670507061,2022-12-08 14:44,100.00,989.79,1009.55,164,2.96,2.96,-83,1
1670507361,2022-12-08 14:49,100.00,989.79,1009.55,164,2.84,2.84,-84,1
1670507661,2022-12-08 14:54,100.00,989.86,1009.61,164,2.82,2.82,-84,1
1670507961,2022-12-08 14:59,100.00,989.83,1009.59,164,2.73,2.73,-81,1
1670508562,2022-12-08 15:09,100.00,989.86,1009.62,164,2.71,2.71,-82,1
1670508862,2022-12-08 15:14,100.00,989.72,1009.48,164,2.53,2.53,-81,1
1670509162,2022-12-08 15:19,100.00,989.79,1009.54,164,2.42,2.42,-80,1
1670509462,2022-12-08 15:24,100.00,989.78,1009.54,164,2.28,2.28,-82,1
1670509762,2022-12-08 15:29,100.00,989.78,1009.54,164,2.14,2.14,-83,1
1670510062,2022-12-08 15:34,100.00,989.74,1009.49,164,2.07,2.07,-81,1
1670510662,2022-12-08 15:44,100.00,989.77,1009.53,164,1.98,1.98,-81,1
1670510962,2022-12-08 15:49,100.00,989.80,1009.56,164,2.03,2.03,-82,1
1670511262,2022-12-08 15:54,100.00,989.74,1009.50,164,2.10,2.10,-82,1
1670511562,2022-12-08 15:59,100.00,989.76,1009.52,164,2.12,2.12,-81,1
1670511863,2022-12-08 16:04,100.00,989.80,1009.56,164,2.11,2.11,-81,1
1670512163,2022-12-08 16:09,100.00,989.80,1009.56,164,2.01,2.01,-81,1
1670512463,2022-12-08 16:14,100.00,989.78,1009.54,164,1.95,1.95,-83,1
1670512763,2022-12-08 16:19,100.00,989.82,1009.58,164,1.89,1.89,-83,1
1670513063,2022-12-08 16:24,100.00,989.87,1009.62,164,1.82,1.82,-84,1
1670513363,2022-12-08 16:29,100.00,989.89,1009.65,164,1.78,1.78,-83,1
1670513663,2022-12-08 16:34,100.00,989.88,1009.64,164,1.77,1.77,-82,1
1670513963,2022-12-08 16:39,100.00,989.84,1009.60,164,1.73,1.73,-82,1
1670514263,2022-12-08 16:44,100.00,989.83,1009.59,164,1.73,1.73,-83,1
1670514563,2022-12-08 16:49,100.00,989.87,1009.63,164,1.70,1.70,-83,1
1670514863,2022-12-08 16:54,100.00,989.86,1009.62,164,1.66,1.66,-83,1
1670515163,2022-12-08 16:59,100.00,989.81,1009.57,164,1.46,1.46,-83,1
1670515463,2022-12-08 17:04,100.00,989.81,1009.57,164,1.49,1.49,-83,1
1670515764,2022-12-08 17:09,100.00,989.84,1009.60,164,1.42,1.42,-83,1
1670516064,2022-12-08 17:14,100.00,989.78,1009.54,164,1.34,1.34,-82,1
1670516364,2022-12-08 17:19,100.00,989.77,1009.53,164,1.33,1.33,-82,1
1670516664,2022-12-08 17:24,100.00,989.77,1009.53,164,1.31,1.31,-82,1
1670516964,2022-12-08 17:29,100.00,989.78,1009.54,164,1.27,1.27,-83,1
1670517264,2022-12-08 17:34,100.00,989.80,1009.56,164,1.22,1.22,-83,1
1670517564,2022-12-08 17:39,100.00,989.80,1009.56,164,1.15,1.15,-83,1
1670517864,2022-12-08 17:44,100.00,989.77,1009.53,164,1.04,1.04,-83,1
1670518164,2022-12-08 17:49,100.00,989.80,1009.56,164,0.99,0.99,-83,1
1670518464,2022-12-08 17:54,100.00,989.78,1009.54,164,0.94,0.94,-83,1
1670518765,2022-12-08 17:59,100.00,989.76,1009.52,164,0.87,0.87,-83,1
1670519065,2022-12-08 18:04,100.00,989.75,1009.51,164,0.68,0.68,-83,1
1670519665,2022-12-08 18:14,100.00,989.66,1009.42,164,0.61,0.61,-83,1
1670520265,2022-12-08 18:24,100.00,989.73,1009.49,164,0.44,0.44,-83,1
1670520565,2022-12-08 18:29,100.00,989.73,1009.49,164,0.42,0.42,-83,1
1670520865,2022-12-08 18:34,100.00,989.71,1009.47,164,0.30,0.30,-83,1
1670521165,2022-12-08 18:39,100.00,989.71,1009.47,164,0.17,0.17,-83,1
1670521465,2022-12-08 18:44,100.00,989.69,1009.45,164,0.14,0.14,-83,1
1670521765,2022-12-08 18:49,100.00,989.71,1009.47,164,0.17,0.17,-83,1
1670522065,2022-12-08 18:54,100.00,989.77,1009.53,164,0.19,0.19,-83,1
1670522366,2022-12-08 18:59,100.00,989.82,1009.58,164,0.21,0.21,-83,1
1670522666,2022-12-08 19:04,100.00,989.83,1009.59,164,0.26,0.26,-82,1
1670522966,2022-12-08 19:09,100.00,989.84,1009.60,164,0.30,0.30,-82,1
1670523266,2022-12-08 19:14,100.00,989.80,1009.56,164,0.33,0.33,-83,1
1670523566,2022-12-08 19:19,100.00,989.74,1009.50,164,0.32,0.32,-83,1
1670523866,2022-12-08 19:24,100.00,989.72,1009.48,164,0.26,0.26,-83,1
1670524466,2022-12-08 19:34,100.00,989.65,1009.40,164,0.21,0.21,-81,1
1670525066,2022-12-08 19:44,100.00,989.55,1009.31,164,0.07,0.07,-82,1
1670525366,2022-12-08 19:49,100.00,989.54,1009.30,164,0.01,0.01,-82,1
1670525666,2022-12-08 19:54,100.00,989.54,1009.30,164,-0.02,-0.02,-82,1
1670525966,2022-12-08 19:59,100.00,989.55,1009.30,164,-0.03,-0.03,-83,1
1670526267,2022-12-08 20:04,100.00,989.53,1009.29,164,-0.03,-0.03,-83,1
1670526567,2022-12-08 20:09,100.00,989.57,1009.33,164,-0.06,-0.06,-82,1
1670526867,2022-12-08 20:14,100.00,989.54,1009.30,164,0.05,0.05,-83,1
1670527167,2022-12-08 20:19,100.00,989.55,1009.30,164,0.07,0.07,-82,1
1670527467,2022-12-08 20:24,100.00,989.57,1009.33,164,0.09,0.09,-82,1
1670527767,2022-12-08 20:29,100.00,989.51,1009.27,164,0.06,0.06,-82,1
1670528067,2022-12-08 20:34,100.00,989.45,1009.20,164,0.05,0.05,-82,1
1670528367,2022-12-08 20:39,100.00,989.41,1009.17,164,-0.03,-0.03,-82,1
1670528667,2022-12-08 20:44,100.00,989.35,1009.11,164,-0.07,-0.07,-83,1
1670528967,2022-12-08 20:49,100.00,989.35,1009.10,164,-0.09,-0.09,-82,1
1670529267,2022-12-08 20:54,100.00,989.39,1009.14,164,-0.02,-0.02,-82,1
1670529567,2022-12-08 20:59,100.00,989.38,1009.14,164,-0.03,-0.03,-82,1
1670529868,2022-12-08 21:04,100.00,989.40,1009.16,164,-0.09,-0.09,-82,1
1670530168,2022-12-08 21:09,100.00,989.38,1009.14,164,-0.12,-0.12,-82,1
1670530468,2022-12-08 21:14,100.00,989.36,1009.12,164,-0.23,-0.23,-82,1
1670530768,2022-12-08 21:19,100.00,989.38,1009.14,164,-0.26,-0.26,-82,1
1670531068,2022-12-08 21:24,100.00,989.44,1009.20,164,-0.27,-0.27,-82,1
1670531368,2022-12-08 21:29,100.00,989.45,1009.21,164,-0.32,-0.32,-83,1
1670531668,2022-12-08 21:34,100.00,989.46,1009.22,164,-0.39,-0.39,-82,1
1670531968,2022-12-08 21:39,100.00,989.41,1009.17,164,-0.43,-0.43,-83,1
1670532268,2022-12-08 21:44,100.00,989.41,1009.17,164,-0.43,-0.43,-82,1
1670532568,2022-12-08 21:49,100.00,989.38,1009.14,164,-0.43,-0.43,-83,1
1670532868,2022-12-08 21:54,100.00,989.44,1009.20,164,-0.37,-0.37,-82,1
1670533168,2022-12-08 21:59,100.00,989.41,1009.16,164,-0.39,-0.39,-82,1
1670533469,2022-12-08 22:04,100.00,989.46,1009.22,164,-0.37,-0.37,-83,1
1670533769,2022-12-08 22:09,100.00,989.48,1009.24,164,-0.43,-0.43,-83,1
1670534069,2022-12-08 22:14,100.00,989.52,1009.28,164,-0.38,-0.38,-82,1
1670534369,2022-12-08 22:19,100.00,989.49,1009.25,164,-0.37,-0.37,-82,1
1670534669,2022-12-08 22:24,100.00,989.47,1009.23,164,-0.44,-0.44,-82,1
1670534969,2022-12-08 22:29,100.00,989.50,1009.26,164,-0.58,-0.58,-82,1
1670535269,2022-12-08 22:34,100.00,989.46,1009.22,164,-0.60,-0.60,-82,1
1670535569,2022-12-08 22:39,100.00,989.47,1009.23,164,-0.72,-0.72,-82,1
1670535869,2022-12-08 22:44,100.00,989.44,1009.20,164,-0.72,-0.72,-83,1
1670536169,2022-12-08 22:49,100.00,989.37,1009.13,164,-0.84,-0.84,-82,1
1670536469,2022-12-08 22:54,100.00,989.34,1009.10,164,-1.01,-1.01,-82,1
1670536769,2022-12-08 22:59,100.00,989.28,1009.04,164,-0.84,-0.84,-82,1
1670537070,2022-12-08 23:04,100.00,989.26,1009.01,164,-0.90,-0.90,-82,1
1670537370,2022-12-08 23:09,100.00,989.25,1009.01,164,-1.01,-1.01,-82,1
1670537670,2022-12-08 23:14,100.00,989.21,1008.97,164,-1.01,-1.01,-82,1
1670537970,2022-12-08 23:19,100.00,989.15,1008.91,164,-1.20,-1.20,-82,1
1670538270,2022-12-08 23:24,100.00,989.16,1008.92,164,-1.06,-1.06,-82,1
1670538570,2022-12-08 23:29,100.00,989.15,1008.91,164,-1.25,-1.25,-82,1
1670538870,2022-12-08 23:34,100.00,989.16,1008.91,164,-1.13,-1.13,-82,1
1670539170,2022-12-08 23:39,100.00,989.12,1008.88,164,-1.28,-1.28,-82,1
1670539470,2022-12-08 23:44,100.00,989.19,1008.95,164,-1.17,-1.17,-82,1
1670539770,2022-12-08 23:49,100.00,989.20,1008.96,164,-1.19,-1.19,-82,1
1670540070,2022-12-08 23:54,100.00,989.22,1008.98,164,-1.25,-1.25,-82,1
1670540371,2022-12-08 23:59,100.00,989.32,1009.07,164,-1.26,-1.26,-82,1