1670540671,2022-12-09 00:04,100.00,989.37,1009.13,164,-1.28,-1.28,-82,1
1670540971,2022-12-09 00:09,100.00,989.35,1009.10,164,-1.33,-1.33,-82,1
1670541571,2022-12-09 00:19,100.00,989.39,1009.15,164,-1.24,-1.24,-82,1
1670541871,2022-12-09 00:24,100.00,989.35,1009.11,164,-1.24,-1.24,-82,1
1670542171,2022-12-09 00:29,100.00,989.31,1009.07,164,-1.22,-1.22,-82,1
1670542471,2022-12-09 00:34,100.00,989.29,1009.05,164,-1.24,-1.24,-82,1
1670542771,2022-12-09 00:39,100.00,989.24,1009.00,164,-1.23,-1.23,-82,1
1670543071,2022-12-09 00:44,100.00,989.19,1008.95,164,-1.25,-1.25,-82,1
1670543371,2022-12-09 00:49,100.00,989.15,1008.91,164,-1.23,-1.23,-82,1
1670543672,2022-12-09 00:54,100.00,989.14,1008.90,164,-1.29,-1.29,-83,1
1670543972,2022-12-09 00:59,100.00,989.17,1008.93,164,-1.37,-1.37,-82,1
1670544272,2022-12-09 01:04,100.00,989.17,1008.93,164,-1.33,-1.33,-82,1
1670544572,2022-12-09 01:09,100.00,989.10,1008.85,164,-1.43,-1.43,-82,1
1670544872,2022-12-09 01:14,100.00,989.09,1008.85,164,-1.40,-1.40,-82,1
1670545172,2022-12-09 01:19,100.00,989.02,1008.78,164,-1.47,-1.47,-82,1
1670545472,2022-12-09 01:24,100.00,989.08,1008.84,164,-1.52,-1.52,-82,1
1670545772,2022-12-09 01:29,100.00,989.12,1008.88,164,-1.67,-1.67,-82,1
1670546072,2022-12-09 01:34,100.00,989.16,1008.91,164,-1.77,-1.77,-82,1
1670546372,2022-12-09 01:39,100.00,989.19,1008.95,164,-1.89,-1.89,-82,1
1670546673,2022-12-09 01:44,100.00,989.22,1008.98,164,-1.90,-1.90,-82,1
1670546973,2022-12-09 01:49,100.00,989.19,1008.95,164,-1.91,-1.91,-82,1
1670547273,2022-12-09 01:54,100.00,989.18,1008.94,164,-1.96,-1.96,-82,1
1670547573,2022-12-09 01:59,100.00,989.15,1008.91,164,-2.04,-2.04,-82,1
1670547873,2022-12-09 02:04,100.00,989.10,1008.86,164,-2.06,-2.06,-83,1
1670548173,2022-12-09 02:09,100.00,989.13,1008.89,164,-2.04,-2.04,-82,1
1670548473,2022-12-09 02:14,100.00,989.09,1008.85,164,-2.03,-2.03,-82,1
1670548773,2022-12-09 02:19,100.00,988.99,1008.75,164,-2.09,-2.09,-82,1
1670549073,2022-12-09 02:24,100.00,988.98,1008.74,164,-2.13,-2.13,-82,1
1670549373,2022-12-09 02:29,100.00,988.98,1008.74,164,-2.15,-2.15,-82,1
1670549673,2022-12-09 02:34,100.00,988.95,1008.71,164,-2.12,-2.12,-82,1
1670549973,2022-12-09 02:39,100.00,989.03,1008.79,164,-1.97,-1.97,-83,1
1670550274,2022-12-09 02:44,100.00,989.01,1008.77,164,-1.83,-1.83,-82,1
1670550574,2022-12-09 02:49,100.00,989.00,1008.76,164,-1.69,-1.69,-82,1
1670550874,2022-12-09 02:54,100.00,988.95,1008.71,164,-1.69,-1.69,-82,1
1670551474,2022-12-09 03:04,100.00,988.89,1008.65,164,-1.65,-1.65,-82,1
1670551774,2022-12-09 03:09,100.00,988.86,1008.62,164,-1.79,-1.79,-82,1
1670552074,2022-12-09 03:14,100.00,988.93,1008.69,164,-1.81,-1.81,-82,1
1670552374,2022-12-09 03:19,100.00,989.00,1008.76,164,-1.79,-1.79,-83,1
1670552674,2022-12-09 03:24,100.00,989.01,1008.77,164,-1.82,-1.82,-82,1
1670552974,2022-12-09 03:29,100.00,989.04,1008.80,164,-1.70,-1.70,-82,1
1670553274,2022-12-09 03:34,100.00,989.13,1008.89,164,-1.61,-1.61,-83,1
1670553575,2022-12-09 03:39,100.00,989.11,1008.87,164,-1.63,-1.63,-82,1
1670553875,2022-12-09 03:44,100.00,989.07,1008.83,164,-1.60,-1.60,-82,1
1670554175,2022-12-09 03:49,100.00,989.02,1008.78,164,-1.68,-1.68,-82,1
1670554475,2022-12-09 03:54,100.00,989.04,1008.80,164,-1.66,-1.66,-82,1
1670554775,2022-12-09 03:59,100.00,989.03,1008.79,164,-1.68,-1.68,-82,1
1670555075,2022-12-09 04:04,100.00,989.06,1008.82,164,-1.64,-1.64,-82,1
1670555375,2022-12-09 04:09,100.00,989.00,1008.76,164,-1.73,-1.73,-82,1
1670555675,2022-12-09 04:14,100.00,988.96,1008.72,164,-1.62,-1.62,-82,1
1670555975,2022-12-09 04:19,100.00,988.93,1008.69,164,-1.64,-1.64,-82,1
1670556275,2022-12-09 04:24,100.00,988.83,1008.58,164,-1.69,-1.69,-82,1
1670556576,2022-12-09 04:29,100.00,988.81,1008.57,164,-1.64,-1.64,-81,1
1670556876,2022-12-09 04:34,100.00,988.75,1008.51,164,-1.63,-1.63,-82,1
1670557176,2022-12-09 04:39,100.00,988.71,1008.47,164,-1.68,-1.68,-82,1
1670557476,2022-12-09 04:44,100.00,988.69,1008.45,164,-1.70,-1.70,-82,1
1670557776,2022-12-09 04:49,100.00,988.71,1008.47,164,-1.63,-1.63,-82,1
1670558076,2022-12-09 04:54,100.00,988.75,1008.51,164,-1.65,-1.65,-82,1
1670558376,2022-12-09 04:59,100.00,988.70,1008.45,164,-1.68,-1.68,-82,1
1670558976,2022-12-09 05:09,100.00,988.71,1008.47,164,-1.74,-1.74,-82,1
1670559276,2022-12-09 05:14,100.00,988.65,1008.41,164,-1.75,-1.75,-82,1
1670559877,2022-12-09 05:24,100.00,988.67,1008.43,164,-1.73,-1.73,-82,1
1670560177,2022-12-09 05:29,100.00,988.59,1008.35,164,-1.79,-1.79,-82,1
1670560477,2022-12-09 05:34,100.00,988.61,1008.37,164,-1.79,-1.79,-83,1
1670560777,2022-12-09 05:39,100.00,988.63,1008.39,164,-1.75,-1.75,-83,1
1670561077,2022-12-09 05:44,100.00,988.67,1008.43,164,-1.97,-1.97,-82,1
1670561377,2022-12-09 05:49,100.00,988.64,1008.40,164,-1.90,-1.90,-82,1
1670561677,2022-12-09 05:54,100.00,988.55,1008.31,164,-1.97,-1.97,-82,1
1670561977,2022-12-09 05:59,100.00,988.61,1008.37,164,-1.89,-1.89,-82,1
1670562277,2022-12-09 06:04,100.00,988.63,1008.39,164,-1.90,-1.90,-82,1
1670562577,2022-12-09 06:09,100.00,988.65,1008.41,164,-1.88,-1.88,-83,1
1670562877,2022-12-09 06:14,100.00,988.69,1008.45,164,-1.86,-1.86,-82,1
1670563177,2022-12-09 06:19,100.00,988.68,1008.44,164,-1.86,-1.86,-82,1
1670563778,2022-12-09 06:29,100.00,988.67,1008.43,164,-1.83,-1.83,-82,1
1670564078,2022-12-09 06:34,100.00,988.68,1008.44,164,-1.78,-1.78,-82,1
1670564378,2022-12-09 06:39,100.00,988.65,1008.41,164,-1.77,-1.77,-81,1
1670564678,2022-12-09 06:44,100.00,988.64,1008.40,164,-1.66,-1.66,-81,1
1670564978,2022-12-09 06:49,100.00,988.70,1008.46,164,-1.56,-1.56,-81,1
1670565278,2022-12-09 06:54,100.00,988.74,1008.50,164,-1.37,-1.37,-82,1
1670565578,2022-12-09 06:59,100.00,988.76,1008.52,164,-1.24,-1.24,-82,1
1670565878,2022-12-09 07:04,100.00,988.76,1008.52,164,-1.13,-1.13,-81,1
1670566179,2022-12-09 07:09,100.00,988.80,1008.56,164,-1.00,-1.00,-82,1
1670566479,2022-12-09 07:14,100.00,988.83,1008.59,164,-0.92,-0.92,-82,1
1670567079,2022-12-09 07:24,100.00,988.88,1008.64,164,-0.72,-0.72,-81,1
1670567379,2022-12-09 07:29,100.00,988.81,1008.57,164,-0.71,-0.71,-81,1
1670567979,2022-12-09 07:39,100.00,988.92,1008.67,164,-0.63,-0.63,-82,1
1670568279,2022-12-09 07:44,100.00,989.02,1008.78,164,-0.58,-0.58,-82,1
1670568579,2022-12-09 07:49,100.00,989.11,1008.87,164,-0.57,-0.57,-82,1
1670568879,2022-12-09 07:54,100.00,989.10,1008.86,164,-0.50,-0.50,-81,1
1670569180,2022-12-09 07:59,100.00,989.14,1008.90,164,-0.57,-0.57,-82,1
1670569480,2022-12-09 08:04,100.00,989.17,1008.93,164,-0.51,-0.51,-82,1
1670569780,2022-12-09 08:09,100.00,989.15,1008.91,164,-0.51,-0.51,-83,1
1670570080,2022-12-09 08:14,100.00,989.15,1008.90,164,-0.49,-0.49,-81,1
1670570381,2022-12-09 08:19,100.00,989.13,1008.89,164,-0.47,-0.47,-82,1
1670570681,2022-12-09 08:24,100.00,989.14,1008.90,164,-0.47,-0.47,-82,1
1670570981,2022-12-09 08:29,100.00,989.12,1008.88,164,-0.36,-0.36,-82,1
1670571282,2022-12-09 08:34,100.00,989.13,1008.88,164,-0.41,-0.41,-81,1
1670571582,2022-12-09 08:39,100.00,989.18,1008.94,164,-0.35,-0.35,-81,1
1670571882,2022-12-09 08:44,100.00,989.21,1008.97,164,-0.34,-0.34,-82,1
1670572182,2022-12-09 08:49,100.00,989.20,1008.96,164,-0.41,-0.41,-82,1
1670572482,2022-12-09 08:54,100.00,989.20,1008.96,164,-0.32,-0.32,-82,1
1670572783,2022-12-09 08:59,100.00,989.23,1008.99,164,-0.31,-0.31,-82,1
1670573083,2022-12-09 09:04,100.00,989.20,1008.96,164,-0.31,-0.31,-81,1
1670573383,2022-12-09 09:09,100.00,989.26,1009.02,164,-0.35,-0.35,-82,1
1670573683,2022-12-09 09:14,100.00,989.22,1008.98,164,-0.34,-0.34,-81,1
1670573983,2022-12-09 09:19,100.00,989.28,1009.04,164,-0.33,-0.33,-83,1
1670574584,2022-12-09 09:29,100.00,989.36,1009.12,164,-0.14,-0.14,-83,1
1670574884,2022-12-09 09:34,100.00,989.34,1009.10,164,-0.09,-0.09,-83,1
1670575185,2022-12-09 09:39,100.00,989.29,1009.05,164,-0.03,-0.03,-83,1
1670575485,2022-12-09 09:44,100.00,989.30,1009.06,164,-0.01,-0.01,-83,1
1670575785,2022-12-09 09:49,100.00,989.33,1009.08,164,0.06,0.06,-82,1
1670576085,2022-12-09 09:54,100.00,989.43,1009.19,164,0.33,0.33,-82,1
1670576386,2022-12-09 09:59,100.00,989.43,1009.19,164,0.31,0.31,-83,1
1670576686,2022-12-09 10:04,100.00,989.44,1009.20,164,0.31,0.31,-81,1
1670576986,2022-12-09 10:09,100.00,989.47,1009.22,164,0.39,0.39,-82,1
1670577287,2022-12-09 10:14,100.00,989.38,1009.14,164,0.48,0.48,-83,1
1670577587,2022-12-09 10:19,100.00,989.38,1009.14,164,0.58,0.58,-83,1
1670577887,2022-12-09 10:24,100.00,989.39,1009.15,164,0.67,0.67,-84,1
1670578187,2022-12-09 10:29,100.00,989.37,1009.12,164,0.76,0.76,-83,1
1670578488,2022-12-09 10:34,100.00,989.38,1009.14,164,0.90,0.90,-82,1
1670578788,2022-12-09 10:39,100.00,989.33,1009.09,164,1.06,1.06,-84,1
1670579088,2022-12-09 10:44,100.00,989.35,1009.11,164,1.16,1.16,-82,1
1670579388,2022-12-09 10:49,100.00,989.42,1009.18,164,1.39,1.39,-83,1
1670579688,2022-12-09 10:54,100.00,989.42,1009.18,164,1.57,1.57,-83,1
1670579988,2022-12-09 10:59,100.00,989.41,1009.17,164,1.89,1.89,-82,1
1670580289,2022-12-09 11:04,100.00,989.34,1009.10,164,1.76,1.76,-83,1
1670580589,2022-12-09 11:09,100.00,989.29,1009.05,164,1.84,1.84,-82,1
1670580889,2022-12-09 11:14,100.00,989.32,1009.07,164,2.07,2.07,-82,1
1670581189,2022-12-09 11:19,100.00,989.25,1009.01,164,1.91,1.91,-82,1
1670581489,2022-12-09 11:24,100.00,989.21,1008.97,164,2.01,2.01,-83,1
1670581789,2022-12-09 11:29,100.00,989.27,1009.03,164,2.31,2.31,-82,1
1670582089,2022-12-09 11:34,100.00,989.24,1009.00,164,2.27,2.27,-82,1
1670582390,2022-12-09 11:39,100.00,989.25,1009.01,164,2.25,2.25,-83,1
1670582690,2022-12-09 11:44,100.00,989.23,1008.99,164,2.37,2.37,-82,1
1670582990,2022-12-09 11:49,100.00,989.24,1008.99,164,2.29,2.29,-83,1
1670583291,2022-12-09 11:54,100.00,989.15,1008.91,164,2.17,2.17,-84,1
1670583591,2022-12-09 11:59,100.00,989.10,1008.86,164,2.08,2.08,-84,1
1670583891,2022-12-09 12:04,100.00,989.09,1008.85,164,2.04,2.04,-84,1
1670584191,2022-12-09 12:09,100.00,989.06,1008.82,164,2.14,2.14,-84,1
1670584492,2022-12-09 12:14,100.00,989.08,1008.84,164,2.01,2.01,-83,1
1670584792,2022-12-09 12:19,100.00,988.99,1008.75,164,2.05,2.05,-82,1
1670585092,2022-12-09 12:24,100.00,988.98,1008.74,164,2.14,2.14,-82,1
1670585392,2022-12-09 12:29,100.00,988.94,1008.70,164,2.13,2.13,-82,1
1670585692,2022-12-09 12:34,100.00,988.99,1008.74,164,1.99,1.99,-82,1
1670585992,2022-12-09 12:39,100.00,988.99,1008.75,164,2.01,2.01,-82,1
1670586292,2022-12-09 12:44,100.00,989.04,1008.80,164,2.06,2.06,-82,1
1670586592,2022-12-09 12:49,100.00,989.04,1008.80,164,2.03,2.03,-81,1
1670586893,2022-12-09 12:54,100.00,989.01,1008.77,164,2.06,2.06,-83,1
1670587193,2022-12-09 12:59,100.00,988.99,1008.74,164,2.02,2.02,-83,1
1670587494,2022-12-09 13:04,100.00,988.98,1008.74,164,2.05,2.05,-83,1
1670587795,2022-12-09 13:09,100.00,988.87,1008.63,164,2.05,2.05,-83,1
1670588095,2022-12-09 13:14,100.00,988.86,1008.62,164,2.08,2.08,-82,1
1670588395,2022-12-09 13:19,100.00,988.79,1008.55,164,2.14,2.14,-83,1
1670588695,2022-12-09 13:24,100.00,988.84,1008.60,164,2.17,2.17,-82,1
1670588995,2022-12-09 13:29,100.00,988.83,1008.59,164,2.18,2.18,-83,1
1670589296,2022-12-09 13:34,100.00,988.83,1008.59,164,2.06,2.06,-81,1
1670589596,2022-12-09 13:39,100.00,988.75,1008.51,164,2.02,2.02,-85,1
1670590198,2022-12-09 13:49,100.00,988.66,1008.41,164,1.82,1.82,-82,1
1670590499,2022-12-09 13:54,100.00,988.65,1008.41,164,1.70,1.70,-83,1
1670590799,2022-12-09 13:59,100.00,988.74,1008.50,164,1.71,1.71,-83,1
1670591400,2022-12-09 14:10,100.00,988.73,1008.49,164,1.76,1.76,-84,1
1670591700,2022-12-09 14:15,100.00,988.71,1008.47,164,1.74,1.74,-83,1
1670592000,2022-12-09 14:20,100.00,988.80,1008.56,164,1.79,1.79,-83,1
1670592300,2022-12-09 14:25,100.00,988.74,1008.50,164,1.75,1.75,-82,1
1670592901,2022-12-09 14:35,100.00,988.75,1008.51,164,1.60,1.60,-83,1
1670593201,2022-12-09 14:40,100.00,988.77,1008.53,164,1.55,1.55,-84,1
1670593501,2022-12-09 14:45,100.00,988.85,1008.61,164,1.52,1.52,-83,1
1670593801,2022-12-09 14:50,100.00,988.95,1008.71,164,1.55,1.55,-83,1
1670594101,2022-12-09 14:55,100.00,988.95,1008.71,164,1.56,1.56,-84,1
1670594702,2022-12-09 15:05,100.00,988.72,1008.48,164,1.42,1.42,-83,1
1670595002,2022-12-09 15:10,100.00,988.75,1008.51,164,1.38,1.38,-83,1
1670595303,2022-12-09 15:15,100.00,988.64,1008.40,164,1.27,1.27,-84,1
1670595903,2022-12-09 15:25,100.00,988.68,1008.44,164,1.17,1.17,-84,1
1670596203,2022-12-09 15:30,100.00,988.69,1008.45,164,1.15,1.15,-81,1
1670596503,2022-12-09 15:35,100.00,988.59,1008.35,164,1.08,1.08,-82,1
1670596803,2022-12-09 15:40,100.00,988.66,1008.42,164,1.02,1.02,-82,1
1670597103,2022-12-09 15:45,100.00,988.58,1008.34,164,0.96,0.96,-82,1
1670597403,2022-12-09 15:50,100.00,988.57,1008.33,164,0.92,0.92,-82,1
1670597703,2022-12-09 15:55,100.00,988.56,1008.32,164,0.91,0.91,-81,1
1670598003,2022-12-09 16:00,100.00,988.37,1008.13,164,0.80,0.80,-82,1
1670598304,2022-12-09 16:05,100.00,988.28,1008.04,164,0.77,0.77,-83,1
1670598604,2022-12-09 16:10,100.00,988.10,1007.86,164,0.70,0.70,-83,1
1670598904,2022-12-09 16:15,100.00,988.10,1007.86,164,0.64,0.64,-84,1
1670599204,2022-12-09 16:20,100.00,988.04,1007.80,164,0.60,0.60,-83,1
1670599504,2022-12-09 16:25,100.00,987.98,1007.74,164,0.51,0.51,-83,1
1670599804,2022-12-09 16:30,100.00,987.87,1007.62,164,0.55,0.55,-82,1
1670600404,2022-12-09 16:40,100.00,987.95,1007.70,164,0.52,0.52,-82,1
1670601004,2022-12-09 16:50,100.00,987.85,1007.61,164,0.54,0.54,-82,1
1670601304,2022-12-09 16:55,100.00,987.89,1007.65,164,0.55,0.55,-82,1
1670601604,2022-12-09 17:00,100.00,987.99,1007.74,164,0.47,0.47,-83,1
1670601905,2022-12-09 17:05,100.00,987.95,1007.71,164,0.43,0.43,-82,1
1670602205,2022-12-09 17:10,100.00,987.91,1007.66,164,0.45,0.45,-82,1
1670602505,2022-12-09 17:15,100.00,987.78,1007.54,164,0.43,0.43,-82,1
1670602805,2022-12-09 17:20,100.00,987.77,1007.53,164,0.51,0.51,-82,1
1670603105,2022-12-09 17:25,100.00,987.74,1007.50,164,0.53,0.53,-82,1
1670603405,2022-12-09 17:30,100.00,987.81,1007.56,164,0.52,0.52,-83,1
1670603705,2022-12-09 17:35,100.00,987.82,1007.58,164,0.48,0.48,-82,1
1670604005,2022-12-09 17:40,100.00,987.78,1007.54,164,0.47,0.47,-83,1
1670604305,2022-12-09 17:45,100.00,987.77,1007.53,164,0.34,0.34,-83,1
1670604605,2022-12-09 17:50,100.00,987.74,1007.49,164,0.33,0.33,-82,1
1670604905,2022-12-09 17:55,100.00,987.76,1007.52,164,0.35,0.35,-83,1
1670605206,2022-12-09 18:00,100.00,987.77,1007.52,164,0.38,0.38,-83,1
1670605506,2022-12-09 18:05,100.00,987.68,1007.44,164,0.44,0.44,-83,1
1670605806,2022-12-09 18:10,100.00,987.62,1007.38,164,0.47,0.47,-83,1
1670606106,2022-12-09 18:15,100.00,987.56,1007.32,164,0.51,0.51,-83,1
1670606406,2022-12-09 18:20,100.00,987.54,1007.30,164,0.50,0.50,-83,1
1670606706,2022-12-09 18:25,100.00,987.72,1007.47,164,0.51,0.51,-83,1
1670607006,2022-12-09 18:30,100.00,987.59,1007.35,164,0.50,0.50,-84,1
1670607306,2022-12-09 18:35,100.00,987.52,1007.28,164,0.51,0.51,-83,1
1670607606,2022-12-09 18:40,100.00,987.61,1007.37,164,0.48,0.48,-84,1
1670607906,2022-12-09 18:45,100.00,987.61,1007.37,164,0.46,0.46,-83,1
1670608206,2022-12-09 18:50,100.00,987.54,1007.30,164,0.44,0.44,-84,1
1670608507,2022-12-09 18:55,100.00,987.47,1007.23,164,0.43,0.43,-83,1
1670608807,2022-12-09 19:00,100.00,987.44,1007.20,164,0.43,0.43,-83,1
1670609107,2022-12-09 19:05,100.00,987.34,1007.10,164,0.47,0.47,-84,1
1670609407,2022-12-09 19:10,100.00,987.37,1007.13,164,0.49,0.49,-83,1
1670609707,2022-12-09 19:15,100.00,987.37,1007.13,164,0.44,0.44,-83,1
1670610007,2022-12-09 19:20,100.00,987.33,1007.09,164,0.43,0.43,-83,1
1670610307,2022-12-09 19:25,100.00,987.32,1007.08,164,0.43,0.43,-83,1
1670610607,2022-12-09 19:30,100.00,987.29,1007.05,164,0.47,0.47,-83,1
1670610907,2022-12-09 19:35,100.00,987.26,1007.02,164,0.49,0.49,-83,1
1670611207,2022-12-09 19:40,100.00,987.34,1007.10,164,0.50,0.50,-83,1
1670611507,2022-12-09 19:45,100.00,987.32,1007.08,164,0.52,0.52,-83,1
1670611808,2022-12-09 19:50,100.00,987.26,1007.02,164,0.54,0.54,-83,1
1670612108,2022-12-09 19:55,100.00,987.25,1007.01,164,0.47,0.47,-83,1
1670612408,2022-12-09 20:00,100.00,987.22,1006.98,164,0.50,0.50,-82,1
1670612708,2022-12-09 20:05,100.00,987.14,1006.90,164,0.47,0.47,-83,1
1670613008,2022-12-09 20:10,100.00,987.10,1006.86,164,0.42,0.42,-83,1
1670613308,2022-12-09 20:15,100.00,987.10,1006.86,164,0.50,0.50,-83,1
1670613608,2022-12-09 20:20,100.00,987.14,1006.89,164,0.40,0.40,-83,1
1670613908,2022-12-09 20:25,100.00,987.20,1006.96,164,0.51,0.51,-83,1
1670614208,2022-12-09 20:30,100.00,987.21,1006.97,164,0.50,0.50,-83,1
1670614508,2022-12-09 20:35,100.00,987.21,1006.97,164,0.43,0.43,-83,1
1670614809,2022-12-09 20:40,100.00,987.18,1006.94,164,0.42,0.42,-83,1
1670615109,2022-12-09 20:45,100.00,987.14,1006.90,164,0.41,0.41,-83,1
1670615409,2022-12-09 20:50,100.00,987.09,1006.84,164,0.48,0.48,-83,1
1670615709,2022-12-09 20:55,100.00,987.06,1006.82,164,0.45,0.45,-83,1
1670616009,2022-12-09 21:00,100.00,987.11,1006.87,164,0.36,0.36,-83,1
1670616309,2022-12-09 21:05,100.00,987.19,1006.95,164,0.42,0.42,-83,1
1670616609,2022-12-09 21:10,100.00,987.17,1006.93,164,0.53,0.53,-83,1
1670616909,2022-12-09 21:15,100.00,987.24,1007.00,164,0.42,0.42,-83,1
1670617209,2022-12-09 21:20,100.00,987.16,1006.92,164,0.45,0.45,-83,1
1670617509,2022-12-09 21:25,100.00,987.17,1006.93,164,0.50,0.50,-83,1
1670617809,2022-12-09 21:30,100.00,987.12,1006.88,164,0.45,0.45,-83,1
1670618109,2022-12-09 21:35,100.00,987.08,1006.84,164,0.53,0.53,-83,1
1670618409,2022-12-09 21:40,100.00,987.04,1006.80,164,0.57,0.57,-83,1
1670618710,2022-12-09 21:45,100.00,987.05,1006.81,164,0.69,0.69,-83,1
1670619010,2022-12-09 21:50,100.00,986.96,1006.72,164,0.68,0.68,-82,1
1670619310,2022-12-09 21:55,100.00,986.85,1006.61,164,0.75,0.75,-83,1
1670619610,2022-12-09 22:00,100.00,986.86,1006.62,164,0.82,0.82,-83,1
1670619910,2022-12-09 22:05,100.00,986.77,1006.53,164,0.84,0.84,-83,1
1670620210,2022-12-09 22:10,100.00,986.77,1006.53,164,0.72,0.72,-83,1
1670620510,2022-12-09 22:15,100.00,986.85,1006.61,164,0.77,0.77,-83,1
1670620810,2022-12-09 22:20,100.00,986.74,1006.50,164,0.76,0.76,-84,1
1670621110,2022-12-09 22:25,100.00,986.65,1006.41,164,0.74,0.74,-83,1
1670621410,2022-12-09 22:30,100.00,986.55,1006.31,164,0.67,0.67,-83,1
1670621710,2022-12-09 22:35,100.00,986.57,1006.33,164,0.71,0.71,-83,1
1670622010,2022-12-09 22:40,100.00,986.61,1006.37,164,0.71,0.71,-83,1
1670622311,2022-12-09 22:45,100.00,986.54,1006.29,164,0.69,0.69,-84,1
1670622611,2022-12-09 22:50,100.00,986.54,1006.30,164,0.72,0.72,-84,1
1670622911,2022-12-09 22:55,100.00,986.49,1006.25,164,0.69,0.69,-84,1
1670623211,2022-12-09 23:00,100.00,986.59,1006.35,164,0.71,0.71,-84,1
1670623511,2022-12-09 23:05,100.00,986.57,1006.33,164,0.83,0.83,-84,1
1670624411,2022-12-09 23:20,100.00,986.45,1006.21,164,0.74,0.74,-84,1
1670624711,2022-12-09 23:25,100.00,986.41,1006.16,164,0.83,0.83,-84,1
1670625011,2022-12-09 23:30,100.00,986.38,1006.14,164,0.82,0.82,-84,1
1670625311,2022-12-09 23:35,100.00,986.39,1006.15,164,0.72,0.72,-84,1
1670625912,2022-12-09 23:45,100.00,986.46,1006.22,164,0.73,0.73,-84,1
1670626212,2022-12-09 23:50,100.00,986.41,1006.17,164,0.80,0.80,-85,1
1670626512,2022-12-09 23:55,100.00,986.32,1006.08,164,0.79,0.79,-85,1