1670626812,2022-12-10 00:00,100.00,986.37,1006.13,164,0.73,0.73,-85,1
1670627112,2022-12-10 00:05,100.00,986.34,1006.10,164,0.57,0.57,-85,1
1670627412,2022-12-10 00:10,100.00,986.31,1006.07,164,0.71,0.71,-87,1
1670627712,2022-12-10 00:15,100.00,986.26,1006.02,164,0.75,0.75,-85,1
1670628012,2022-12-10 00:20,100.00,986.24,1006.00,164,0.76,0.76,-86,1
1670628312,2022-12-10 00:25,100.00,986.22,1005.98,164,0.77,0.77,-86,1
1670628612,2022-12-10 00:30,100.00,986.18,1005.94,164,0.69,0.69,-87,1
1670628912,2022-12-10 00:35,100.00,986.17,1005.93,164,0.75,0.75,-85,1
1670629213,2022-12-10 00:40,100.00,986.12,1005.88,164,0.75,0.75,-86,1
1670629513,2022-12-10 00:45,100.00,986.20,1005.95,164,0.75,0.75,-88,1
1670629813,2022-12-10 00:50,100.00,986.17,1005.93,164,0.66,0.66,-88,1
1670630113,2022-12-10 00:55,100.00,986.11,1005.87,164,0.68,0.68,-88,1
1670630413,2022-12-10 01:00,100.00,985.96,1005.72,164,0.59,0.59,-88,1
1670630713,2022-12-10 01:05,100.00,986.00,1005.75,164,0.61,0.61,-88,1
1670631013,2022-12-10 01:10,100.00,986.00,1005.76,164,0.57,0.57,-87,1
1670631313,2022-12-10 01:15,100.00,986.04,1005.80,164,0.54,0.54,-88,1
1670631613,2022-12-10 01:20,100.00,986.12,1005.88,164,0.61,0.61,-88,1
1670631913,2022-12-10 01:25,100.00,986.00,1005.76,164,0.62,0.62,-88,1
1670632514,2022-12-10 01:35,100.00,986.00,1005.76,164,0.53,0.53,-88,1
1670632814,2022-12-10 01:40,100.00,985.94,1005.70,164,0.39,0.39,-88,1
1670633114,2022-12-10 01:45,100.00,986.06,1005.82,164,0.60,0.60,-87,1
1670633414,2022-12-10 01:50,100.00,986.09,1005.85,164,0.63,0.63,-86,1
1670633714,2022-12-10 01:55,100.00,986.09,1005.85,164,0.51,0.51,-85,1
1670634014,2022-12-10 02:00,100.00,985.99,1005.75,164,0.47,0.47,-85,1
1670634315,2022-12-10 02:05,100.00,985.95,1005.71,164,0.48,0.48,-85,1
1670634615,2022-12-10 02:10,100.00,985.91,1005.67,164,0.53,0.53,-84,1
1670634915,2022-12-10 02:15,100.00,986.00,1005.76,164,0.37,0.37,-84,1
1670635215,2022-12-10 02:20,100.00,986.05,1005.81,164,0.36,0.36,-86,1
1670635515,2022-12-10 02:25,100.00,986.02,1005.77,164,0.44,0.44,-84,1
1670635819,2022-12-10 02:30,100.00,985.98,1005.74,164,0.49,0.49,-84,1
1670636119,2022-12-10 02:35,100.00,985.98,1005.74,164,0.43,0.43,-85,1
1670636419,2022-12-10 02:40,100.00,986.01,1005.77,164,0.58,0.58,-84,1
1670636721,2022-12-10 02:45,100.00,985.95,1005.71,164,0.53,0.53,-84,1
1670637021,2022-12-10 02:50,100.00,985.94,1005.70,164,0.47,0.47,-85,1
1670637321,2022-12-10 02:55,100.00,985.82,1005.58,164,0.37,0.37,-86,1
1670637621,2022-12-10 03:00,100.00,985.82,1005.58,164,0.53,0.53,-89,1
1670637921,2022-12-10 03:05,100.00,985.97,1005.72,164,0.60,0.60,-88,1
1670638221,2022-12-10 03:10,100.00,985.80,1005.56,164,0.38,0.38,-88,1
1670638521,2022-12-10 03:15,100.00,985.90,1005.66,164,0.51,0.51,-88,1
1670638822,2022-12-10 03:20,100.00,985.78,1005.54,164,0.48,0.48,-88,1
1670639122,2022-12-10 03:25,100.00,985.85,1005.61,164,0.56,0.56,-87,1
1670639422,2022-12-10 03:30,100.00,985.83,1005.59,164,0.47,0.47,-88,1
1670639722,2022-12-10 03:35,100.00,985.95,1005.70,164,0.38,0.38,-87,1
1670640022,2022-12-10 03:40,100.00,986.00,1005.75,164,0.50,0.50,-86,1
1670640625,2022-12-10 03:50,100.00,986.04,1005.80,164,0.56,0.56,-86,1
1670640925,2022-12-10 03:55,100.00,985.94,1005.70,164,0.45,0.45,-88,1
1670641525,2022-12-10 04:05,100.00,985.96,1005.72,164,0.44,0.44,-89,1
1670641826,2022-12-10 04:10,100.00,985.85,1005.61,164,0.56,0.56,-88,1
1670642126,2022-12-10 04:15,100.00,985.88,1005.64,164,0.52,0.52,-87,1
1670642426,2022-12-10 04:20,100.00,985.78,1005.54,164,0.39,0.39,-86,1
1670642726,2022-12-10 04:25,100.00,985.88,1005.64,164,0.46,0.46,-85,1
1670643026,2022-12-10 04:30,100.00,985.90,1005.66,164,0.49,0.49,-85,1
1670643327,2022-12-10 04:35,100.00,985.90,1005.66,164,0.56,0.56,-85,1
1670643627,2022-12-10 04:40,100.00,985.84,1005.60,164,0.52,0.52,-85,1
1670643928,2022-12-10 04:45,100.00,985.82,1005.57,164,0.51,0.51,-84,1
1670644228,2022-12-10 04:50,100.00,985.77,1005.53,164,0.41,0.41,-85,1
1670644529,2022-12-10 04:55,100.00,985.86,1005.62,164,0.44,0.44,-86,1
1670644830,2022-12-10 05:00,100.00,985.96,1005.71,164,0.37,0.37,-86,1
1670645130,2022-12-10 05:05,100.00,985.93,1005.69,164,0.48,0.48,-86,1
1670645430,2022-12-10 05:10,100.00,985.95,1005.71,164,0.48,0.48,-86,1
1670645730,2022-12-10 05:15,100.00,985.94,1005.70,164,0.43,0.43,-86,1
1670646030,2022-12-10 05:20,100.00,985.99,1005.75,164,0.37,0.37,-88,1
1670646330,2022-12-10 05:25,100.00,986.01,1005.77,164,0.26,0.26,-86,1
1670646630,2022-12-10 05:30,100.00,986.05,1005.81,164,0.51,0.51,-87,1
1670646930,2022-12-10 05:35,100.00,985.94,1005.70,164,0.39,0.39,-89,1
1670647230,2022-12-10 05:40,100.00,985.97,1005.73,164,0.25,0.25,-89,1
1670647530,2022-12-10 05:45,100.00,986.10,1005.86,164,0.51,0.51,-89,1
1670647830,2022-12-10 05:50,100.00,986.12,1005.88,164,0.35,0.35,-88,1
1670648130,2022-12-10 05:55,100.00,986.16,1005.92,164,0.32,0.32,-89,1
1670648431,2022-12-10 06:00,100.00,986.13,1005.88,164,0.27,0.27,-89,1
1670648731,2022-12-10 06:05,100.00,986.25,1006.00,164,0.49,0.49,-90,1
1670649031,2022-12-10 06:10,100.00,986.31,1006.07,164,0.37,0.37,-89,1
1670649331,2022-12-10 06:15,100.00,986.23,1005.99,164,0.45,0.45,-88,1
1670649631,2022-12-10 06:20,100.00,986.18,1005.94,164,0.43,0.43,-88,1
1670650234,2022-12-10 06:30,100.00,986.35,1006.11,164,0.28,0.28,-88,1
1670650534,2022-12-10 06:35,100.00,986.41,1006.17,164,0.31,0.31,-86,1
1670650835,2022-12-10 06:40,100.00,986.36,1006.12,164,0.22,0.22,-88,1
1670651135,2022-12-10 06:45,100.00,986.46,1006.22,164,0.38,0.38,-86,1
1670651435,2022-12-10 06:50,100.00,986.45,1006.21,164,0.16,0.16,-87,1
1670651735,2022-12-10 06:55,100.00,986.50,1006.26,164,0.26,0.26,-86,1
1670652035,2022-12-10 07:00,100.00,986.56,1006.31,164,0.30,0.30,-86,1
1670652335,2022-12-10 07:05,100.00,986.64,1006.40,164,0.23,0.23,-88,1
1670652635,2022-12-10 07:10,100.00,986.65,1006.41,164,0.36,0.36,-88,1
1670652935,2022-12-10 07:15,100.00,986.74,1006.49,164,0.34,0.34,-89,1
1670653235,2022-12-10 07:20,100.00,986.80,1006.56,164,0.23,0.23,-87,1
1670653537,2022-12-10 07:25,100.00,986.96,1006.72,164,0.44,0.44,-88,1
1670653837,2022-12-10 07:30,100.00,986.94,1006.70,164,0.46,0.46,-85,1
1670654137,2022-12-10 07:35,100.00,986.87,1006.63,164,0.23,0.23,-87,1
1670654437,2022-12-10 07:40,100.00,986.79,1006.55,164,0.27,0.27,-89,1
1670654737,2022-12-10 07:45,100.00,986.81,1006.57,164,0.26,0.26,-89,1
1670655037,2022-12-10 07:50,100.00,986.87,1006.63,164,0.50,0.50,-89,1
1670655337,2022-12-10 07:55,100.00,986.94,1006.70,164,0.36,0.36,-88,1
1670655637,2022-12-10 08:00,100.00,986.96,1006.72,164,0.32,0.32,-84,1
1670655937,2022-12-10 08:05,100.00,986.99,1006.75,164,0.24,0.24,-86,1
1670656237,2022-12-10 08:10,100.00,986.96,1006.71,164,0.43,0.43,-89,1
1670656538,2022-12-10 08:15,100.00,986.99,1006.75,164,0.21,0.21,-91,1
1670656838,2022-12-10 08:20,100.00,987.00,1006.76,164,0.54,0.54,-89,1
1670657741,2022-12-10 08:35,100.00,986.94,1006.70,164,0.42,0.42,-89,1
1670658041,2022-12-10 08:40,100.00,986.91,1006.67,164,0.56,0.56,-88,1
1670658342,2022-12-10 08:45,100.00,986.77,1006.53,164,0.44,0.44,-88,1
1670658642,2022-12-10 08:50,100.00,986.74,1006.50,164,0.41,0.41,-89,1
1670658942,2022-12-10 08:55,100.00,986.71,1006.47,164,0.40,0.40,-89,1
1670659243,2022-12-10 09:00,100.00,986.78,1006.54,164,0.26,0.26,-89,1
1670659543,2022-12-10 09:05,100.00,986.94,1006.70,164,0.39,0.39,-89,1
1670659843,2022-12-10 09:10,100.00,986.97,1006.73,164,0.34,0.34,-86,1
1670660143,2022-12-10 09:15,100.00,987.07,1006.83,164,0.55,0.55,-89,1
1670660443,2022-12-10 09:20,100.00,987.07,1006.83,164,0.58,0.58,-87,1
1670660743,2022-12-10 09:25,100.00,987.15,1006.91,164,0.50,0.50,-91,1
1670661043,2022-12-10 09:30,100.00,987.13,1006.88,164,0.55,0.55,-90,1
1670661343,2022-12-10 09:35,100.00,987.30,1007.05,164,0.71,0.71,-86,1
1670661644,2022-12-10 09:40,100.00,987.38,1007.14,164,0.74,0.74,-89,1
1670661944,2022-12-10 09:45,100.00,987.39,1007.14,164,0.71,0.71,-86,1
1670662244,2022-12-10 09:50,100.00,987.37,1007.13,164,0.68,0.68,-88,1
1670662545,2022-12-10 09:55,100.00,987.41,1007.17,164,0.71,0.71,-89,1
1670662845,2022-12-10 10:00,100.00,987.45,1007.21,164,0.68,0.68,-91,1
1670663148,2022-12-10 10:05,100.00,987.45,1007.21,164,0.67,0.67,-87,1
1670663457,2022-12-10 10:10,100.00,987.42,1007.18,164,0.78,0.78,-89,1
1670663752,2022-12-10 10:15,100.00,987.43,1007.19,164,0.73,0.73,-91,1
1670664052,2022-12-10 10:20,100.00,987.36,1007.12,164,0.67,0.67,-89,1
1670664353,2022-12-10 10:25,100.00,987.40,1007.16,164,0.67,0.67,-89,1
1670664653,2022-12-10 10:30,100.00,987.38,1007.14,164,0.66,0.66,-88,1
1670664956,2022-12-10 10:35,100.00,987.43,1007.19,164,0.60,0.60,-85,1
1670665256,2022-12-10 10:40,100.00,987.53,1007.29,164,0.63,0.63,-90,1
1670665559,2022-12-10 10:45,100.00,987.51,1007.27,164,0.65,0.65,-85,1
1670665859,2022-12-10 10:50,100.00,987.47,1007.23,164,0.86,0.86,-86,1
1670666159,2022-12-10 10:55,100.00,987.41,1007.17,164,0.77,0.77,-87,1
1670666459,2022-12-10 11:00,100.00,987.50,1007.26,164,0.94,0.94,-89,1
1670666760,2022-12-10 11:06,100.00,987.51,1007.27,164,0.90,0.90,-89,1
1670667060,2022-12-10 11:11,100.00,987.47,1007.23,164,1.00,1.00,-91,1
1670667360,2022-12-10 11:16,100.00,987.36,1007.12,164,0.97,0.97,-91,1
1670667660,2022-12-10 11:21,100.00,987.32,1007.08,164,1.09,1.09,-90,1
1670667960,2022-12-10 11:26,100.00,987.20,1006.96,164,1.01,1.01,-90,1
1670668260,2022-12-10 11:31,100.00,987.15,1006.91,164,1.05,1.05,-90,1
1670668562,2022-12-10 11:36,100.00,987.08,1006.83,164,1.04,1.04,-90,1
1670668862,2022-12-10 11:41,100.00,987.00,1006.76,164,1.09,1.09,-90,1
1670669162,2022-12-10 11:46,100.00,986.93,1006.69,164,1.14,1.14,-86,1
1670669462,2022-12-10 11:51,100.00,986.90,1006.66,164,1.16,1.16,-86,1
1670669762,2022-12-10 11:56,100.00,986.85,1006.61,164,1.20,1.20,-84,1
1670670062,2022-12-10 12:01,100.00,986.86,1006.62,164,1.22,1.22,-86,1
1670670363,2022-12-10 12:06,100.00,986.84,1006.60,164,1.25,1.25,-87,1
1670670663,2022-12-10 12:11,100.00,986.81,1006.57,164,1.18,1.18,-86,1
1670670963,2022-12-10 12:16,100.00,986.83,1006.59,164,1.10,1.10,-91,1
1670671263,2022-12-10 12:21,100.00,986.99,1006.75,164,1.35,1.35,-91,1
1670671563,2022-12-10 12:26,100.00,986.85,1006.61,164,1.30,1.30,-93,1
1670671863,2022-12-10 12:31,100.00,986.88,1006.63,164,1.41,1.41,-90,1
1670672163,2022-12-10 12:36,100.00,986.94,1006.69,164,1.28,1.28,-93,1
1670672463,2022-12-10 12:41,100.00,986.90,1006.66,164,1.15,1.15,-91,1
1670672767,2022-12-10 12:46,100.00,986.95,1006.71,164,1.35,1.35,-92,1
1670673067,2022-12-10 12:51,100.00,986.91,1006.67,164,1.10,1.10,-89,1
1670673367,2022-12-10 12:56,100.00,986.94,1006.70,164,1.28,1.28,-87,1
1670673967,2022-12-10 13:06,100.00,987.06,1006.82,164,1.13,1.13,-87,1
1670674268,2022-12-10 13:11,100.00,987.22,1006.98,164,0.96,0.96,-87,1
1670674569,2022-12-10 13:16,100.00,987.33,1007.09,164,1.16,1.16,-87,1
1670674869,2022-12-10 13:21,100.00,987.32,1007.08,164,0.98,0.98,-88,1
1670675170,2022-12-10 13:26,100.00,987.29,1007.05,164,1.00,1.00,-88,1
1670675771,2022-12-10 13:36,100.00,987.39,1007.15,164,0.97,0.97,-86,1
1670676071,2022-12-10 13:41,100.00,987.36,1007.11,164,0.85,0.85,-89,1
1670676371,2022-12-10 13:46,100.00,987.37,1007.13,164,0.84,0.84,-89,1
1670676671,2022-12-10 13:51,100.00,987.44,1007.19,164,0.88,0.88,-87,1
1670676972,2022-12-10 13:56,100.00,987.45,1007.21,164,0.93,0.93,-90,1
1670677272,2022-12-10 14:01,100.00,987.49,1007.25,164,0.84,0.84,-89,1
1670677875,2022-12-10 14:11,100.00,987.49,1007.25,164,0.90,0.90,-88,1
1670678175,2022-12-10 14:16,100.00,987.46,1007.22,164,0.98,0.98,-88,1
1670678475,2022-12-10 14:21,100.00,987.43,1007.19,164,0.95,0.95,-87,1
1670678776,2022-12-10 14:26,100.00,987.37,1007.13,164,0.77,0.77,-89,1
1670679076,2022-12-10 14:31,100.00,987.48,1007.24,164,0.90,0.90,-88,1
1670679676,2022-12-10 14:41,100.00,987.42,1007.18,164,0.83,0.83,-90,1
1670679977,2022-12-10 14:46,100.00,987.38,1007.14,164,0.87,0.87,-91,1
1670680277,2022-12-10 14:51,100.00,987.35,1007.11,164,0.71,0.71,-91,1
1670680577,2022-12-10 14:56,100.00,987.42,1007.18,164,0.60,0.60,-91,1
1670680877,2022-12-10 15:01,100.00,987.34,1007.10,164,0.79,0.79,-92,1
1670681177,2022-12-10 15:06,100.00,987.45,1007.21,164,0.68,0.68,-92,1
1670681477,2022-12-10 15:11,100.00,987.54,1007.30,164,0.75,0.75,-92,1
1670682078,2022-12-10 15:21,100.00,987.10,1006.86,164,0.69,0.69,-91,1
1670682378,2022-12-10 15:26,100.00,987.24,1006.99,164,0.63,0.63,-88,1
1670682679,2022-12-10 15:31,100.00,987.28,1007.04,164,0.65,0.65,-86,1
1670682979,2022-12-10 15:36,100.00,987.34,1007.10,164,0.79,0.79,-86,1
1670683282,2022-12-10 15:41,100.00,987.38,1007.14,164,0.74,0.74,-86,1
1670683583,2022-12-10 15:46,100.00,987.40,1007.16,164,0.66,0.66,-86,1
1670684490,2022-12-10 16:01,100.00,987.51,1007.27,164,0.65,0.65,-85,1
1670685090,2022-12-10 16:11,100.00,987.65,1007.41,164,0.79,0.79,-89,1
1670685390,2022-12-10 16:16,100.00,987.71,1007.47,164,0.73,0.73,-91,1
1670685690,2022-12-10 16:21,100.00,987.74,1007.50,164,0.77,0.77,-87,1
1670686293,2022-12-10 16:31,100.00,987.75,1007.51,164,0.78,0.78,-88,1
1670686594,2022-12-10 16:36,100.00,987.77,1007.53,164,0.78,0.78,-87,1
1670686894,2022-12-10 16:41,100.00,987.67,1007.43,164,0.83,0.83,-87,1
1670687194,2022-12-10 16:46,100.00,987.78,1007.54,164,0.74,0.74,-87,1
1670687494,2022-12-10 16:51,100.00,987.80,1007.56,164,0.72,0.72,-90,1
1670687794,2022-12-10 16:56,100.00,987.85,1007.61,164,0.73,0.73,-89,1
1670688094,2022-12-10 17:01,100.00,987.76,1007.52,164,0.59,0.59,-91,1
1670688394,2022-12-10 17:06,100.00,987.73,1007.49,164,0.73,0.73,-91,1
1670688694,2022-12-10 17:11,100.00,987.84,1007.60,164,0.66,0.66,-91,1
1670688994,2022-12-10 17:16,100.00,987.89,1007.65,164,0.80,0.80,-92,1
1670689295,2022-12-10 17:21,100.00,987.85,1007.61,164,0.76,0.76,-93,1
1670689598,2022-12-10 17:26,100.00,987.91,1007.67,164,0.75,0.75,-91,1
1670689898,2022-12-10 17:31,100.00,987.96,1007.72,164,0.69,0.69,-91,1
1670690498,2022-12-10 17:41,100.00,987.84,1007.60,164,0.79,0.79,-88,1
1670690798,2022-12-10 17:46,100.00,987.73,1007.49,164,0.63,0.63,-89,1
1670691098,2022-12-10 17:51,100.00,987.77,1007.53,164,0.71,0.71,-88,1
1670691398,2022-12-10 17:56,100.00,987.80,1007.56,164,0.67,0.67,-88,1
1670691699,2022-12-10 18:01,100.00,987.74,1007.50,164,0.56,0.56,-89,1
1670691999,2022-12-10 18:06,100.00,987.83,1007.59,164,0.69,0.69,-87,1
1670692299,2022-12-10 18:11,100.00,987.95,1007.71,164,0.72,0.72,-87,1
1670692599,2022-12-10 18:16,100.00,988.01,1007.77,164,0.59,0.59,-86,1
1670692899,2022-12-10 18:21,100.00,987.96,1007.72,164,0.68,0.68,-86,1
1670693199,2022-12-10 18:26,100.00,987.95,1007.71,164,0.74,0.74,-86,1
1670693499,2022-12-10 18:31,100.00,988.03,1007.79,164,0.62,0.62,-86,1
1670693801,2022-12-10 18:36,100.00,987.96,1007.72,164,0.71,0.71,-86,1
1670694101,2022-12-10 18:41,100.00,987.86,1007.62,164,0.83,0.83,-92,1
1670694401,2022-12-10 18:46,100.00,987.90,1007.65,164,0.80,0.80,-92,1
1670694701,2022-12-10 18:51,100.00,987.82,1007.58,164,0.64,0.64,-89,1
1670695001,2022-12-10 18:56,100.00,987.88,1007.64,164,0.68,0.68,-92,1
1670695301,2022-12-10 19:01,100.00,987.79,1007.55,164,0.58,0.58,-89,1
1670695601,2022-12-10 19:06,100.00,987.64,1007.40,164,0.56,0.56,-90,1
1670695901,2022-12-10 19:11,100.00,987.74,1007.50,164,0.58,0.58,-91,1
1670696201,2022-12-10 19:16,100.00,987.78,1007.54,164,0.60,0.60,-92,1
1670696501,2022-12-10 19:21,100.00,987.83,1007.59,164,0.54,0.54,-91,1
1670696802,2022-12-10 19:26,100.00,987.84,1007.60,164,0.41,0.41,-89,1
1670697105,2022-12-10 19:31,100.00,987.84,1007.60,164,0.56,0.56,-89,1
1670697405,2022-12-10 19:36,100.00,987.80,1007.55,164,0.48,0.48,-91,1
1670697705,2022-12-10 19:41,100.00,987.87,1007.63,164,0.43,0.43,-92,1
1670698006,2022-12-10 19:46,100.00,987.98,1007.74,164,0.55,0.55,-91,1
1670698306,2022-12-10 19:51,100.00,987.79,1007.54,164,0.63,0.63,-90,1
1670698608,2022-12-10 19:56,100.00,987.77,1007.53,164,0.45,0.45,-90,1
1670698908,2022-12-10 20:01,100.00,987.81,1007.57,164,0.49,0.49,-92,1
1670699508,2022-12-10 20:11,100.00,987.86,1007.62,164,0.38,0.38,-92,1
1670699808,2022-12-10 20:16,100.00,987.92,1007.68,164,0.53,0.53,-91,1
1670700109,2022-12-10 20:21,100.00,987.87,1007.63,164,0.39,0.39,-89,1
1670700409,2022-12-10 20:26,100.00,987.94,1007.70,164,0.44,0.44,-88,1
1670700709,2022-12-10 20:31,100.00,987.92,1007.68,164,0.17,0.17,-85,1
1670701009,2022-12-10 20:36,100.00,987.98,1007.73,164,0.32,0.32,-84,1
1670701309,2022-12-10 20:41,100.00,987.93,1007.69,164,0.25,0.25,-84,1
1670701609,2022-12-10 20:46,100.00,987.91,1007.67,164,0.24,0.24,-85,1
1670701910,2022-12-10 20:51,100.00,987.91,1007.67,164,0.26,0.26,-85,1
1670702210,2022-12-10 20:56,100.00,987.87,1007.63,164,0.21,0.21,-85,1
1670702510,2022-12-10 21:01,100.00,987.81,1007.57,164,0.08,0.08,-85,1
1670702810,2022-12-10 21:06,100.00,987.87,1007.63,164,0.02,0.02,-86,1
1670703110,2022-12-10 21:11,100.00,987.77,1007.53,164,-0.10,-0.10,-85,1
1670703410,2022-12-10 21:16,100.00,987.67,1007.43,164,-0.02,-0.02,-85,1
1670703710,2022-12-10 21:21,100.00,987.60,1007.36,164,0.02,0.02,-85,1
1670704010,2022-12-10 21:26,100.00,987.59,1007.35,164,-0.02,-0.02,-91,1
1670704310,2022-12-10 21:31,100.00,987.62,1007.38,164,-0.02,-0.02,-89,1
1670704613,2022-12-10 21:36,100.00,987.70,1007.46,164,-0.10,-0.10,-87,1
1670704913,2022-12-10 21:41,100.00,987.69,1007.45,164,-0.13,-0.13,-87,1
1670705214,2022-12-10 21:46,100.00,987.57,1007.33,164,-0.02,-0.02,-87,1
1670705514,2022-12-10 21:51,100.00,987.63,1007.39,164,-0.16,-0.16,-91,1
1670705814,2022-12-10 21:56,100.00,987.60,1007.36,164,-0.24,-0.24,-91,1
1670706114,2022-12-10 22:01,100.00,987.59,1007.35,164,-0.22,-0.22,-91,1
1670706414,2022-12-10 22:06,100.00,987.61,1007.37,164,-0.17,-0.17,-91,1
1670706714,2022-12-10 22:11,100.00,987.51,1007.27,164,-0.31,-0.31,-90,1
1670707014,2022-12-10 22:16,100.00,987.58,1007.34,164,-0.17,-0.17,-91,1
1670707314,2022-12-10 22:21,100.00,987.53,1007.29,164,-0.14,-0.14,-92,1
1670707614,2022-12-10 22:26,100.00,987.53,1007.29,164,-0.16,-0.16,-91,1
1670707914,2022-12-10 22:31,100.00,987.55,1007.31,164,-0.16,-0.16,-90,1
1670708214,2022-12-10 22:36,100.00,987.56,1007.32,164,-0.08,-0.08,-91,1
1670708515,2022-12-10 22:41,100.00,987.63,1007.39,164,-0.18,-0.18,-90,1
1670708815,2022-12-10 22:46,100.00,987.67,1007.43,164,-0.22,-0.22,-90,1
1670709115,2022-12-10 22:51,100.00,987.78,1007.54,164,-0.15,-0.15,-90,1
1670709415,2022-12-10 22:56,100.00,987.72,1007.48,164,-0.03,-0.03,-87,1
1670709715,2022-12-10 23:01,100.00,987.67,1007.43,164,-0.04,-0.04,-84,1
1670710015,2022-12-10 23:06,100.00,987.57,1007.33,164,-0.15,-0.15,-84,1
1670710315,2022-12-10 23:11,100.00,987.56,1007.32,164,-0.12,-0.12,-84,1
1670710615,2022-12-10 23:16,100.00,987.53,1007.29,164,-0.22,-0.22,-85,1
1670710915,2022-12-10 23:21,100.00,987.52,1007.28,164,-0.12,-0.12,-85,1
1670711215,2022-12-10 23:26,100.00,987.37,1007.12,164,-0.42,-0.42,-85,1
1670711515,2022-12-10 23:31,100.00,987.36,1007.12,164,-0.17,-0.17,-85,1
1670711815,2022-12-10 23:36,100.00,987.36,1007.12,164,-0.25,-0.25,-90,1
1670712115,2022-12-10 23:41,100.00,987.32,1007.08,164,-0.34,-0.34,-85,1
1670712416,2022-12-10 23:46,100.00,987.29,1007.05,164,-0.22,-0.22,-90,1
1670712716,2022-12-10 23:51,100.00,987.29,1007.05,164,-0.34,-0.34,-89,1
1670713016,2022-12-10 23:56,100.00,987.15,1006.91,164,-0.27,-0.27,-84,1