1670713316,2022-12-11 00:01,100.00,987.11,1006.87,164,-0.27,-0.27,-90,1
1670713616,2022-12-11 00:06,100.00,987.05,1006.81,164,-0.31,-0.31,-91,1
1670713916,2022-12-11 00:11,100.00,987.09,1006.85,164,-0.31,-0.31,-90,1
1670714216,2022-12-11 00:16,100.00,987.02,1006.78,164,-0.23,-0.23,-90,1
1670714516,2022-12-11 00:21,100.00,986.97,1006.73,164,-0.25,-0.25,-91,1
1670715116,2022-12-11 00:31,100.00,986.86,1006.62,164,-0.38,-0.38,-88,1
1670715416,2022-12-11 00:36,100.00,986.86,1006.62,164,-0.26,-0.26,-91,1
1670716017,2022-12-11 00:46,100.00,986.83,1006.59,164,-0.35,-0.35,-85,1
1670716317,2022-12-11 00:51,100.00,986.83,1006.58,164,-0.31,-0.31,-86,1
1670716617,2022-12-11 00:56,100.00,986.77,1006.53,164,-0.38,-0.38,-87,1
1670716917,2022-12-11 01:01,100.00,986.73,1006.49,164,-0.34,-0.34,-87,1
1670717217,2022-12-11 01:06,100.00,986.64,1006.40,164,-0.26,-0.26,-84,1
1670717517,2022-12-11 01:11,100.00,986.55,1006.31,164,-0.50,-0.50,-88,1
1670717817,2022-12-11 01:16,100.00,986.61,1006.37,164,-0.34,-0.34,-90,1
1670718117,2022-12-11 01:21,100.00,986.52,1006.28,164,-0.58,-0.58,-89,1
1670718417,2022-12-11 01:26,100.00,986.49,1006.25,164,-0.52,-0.52,-86,1
1670718717,2022-12-11 01:31,100.00,986.48,1006.24,164,-0.51,-0.51,-83,1
1670719318,2022-12-11 01:41,100.00,986.57,1006.33,164,-0.44,-0.44,-84,1
1670719618,2022-12-11 01:46,100.00,986.60,1006.36,164,-0.43,-0.43,-84,1
1670719918,2022-12-11 01:51,100.00,986.60,1006.36,164,-0.51,-0.51,-84,1
1670720218,2022-12-11 01:56,100.00,986.60,1006.36,164,-0.54,-0.54,-84,1
1670720518,2022-12-11 02:01,100.00,986.56,1006.32,164,-0.65,-0.65,-84,1
1670720818,2022-12-11 02:06,100.00,986.54,1006.30,164,-0.57,-0.57,-86,1
1670721118,2022-12-11 02:11,100.00,986.43,1006.19,164,-0.65,-0.65,-91,1
1670721418,2022-12-11 02:16,100.00,986.39,1006.15,164,-0.62,-0.62,-89,1
1670721718,2022-12-11 02:21,100.00,986.18,1005.94,164,-0.76,-0.76,-86,1
1670722018,2022-12-11 02:26,100.00,986.14,1005.90,164,-0.94,-0.94,-85,1
1670722319,2022-12-11 02:31,100.00,986.10,1005.86,164,-0.71,-0.71,-84,1
1670722619,2022-12-11 02:36,100.00,985.94,1005.70,164,-0.81,-0.81,-84,1
1670722919,2022-12-11 02:41,100.00,985.95,1005.71,164,-0.75,-0.75,-91,1
1670723219,2022-12-11 02:46,100.00,985.86,1005.62,164,-0.72,-0.72,-89,1
1670723519,2022-12-11 02:51,100.00,985.92,1005.68,164,-0.72,-0.72,-90,1
1670724119,2022-12-11 03:01,100.00,985.85,1005.61,164,-0.99,-0.99,-89,1
1670724419,2022-12-11 03:06,100.00,985.89,1005.65,164,-0.92,-0.92,-91,1
1670724719,2022-12-11 03:11,100.00,985.76,1005.52,164,-1.07,-1.07,-89,1
1670725019,2022-12-11 03:16,100.00,985.70,1005.46,164,-0.91,-0.91,-89,1
1670725319,2022-12-11 03:21,100.00,985.70,1005.46,164,-0.86,-0.86,-90,1
1670725619,2022-12-11 03:26,100.00,985.69,1005.45,164,-0.83,-0.83,-90,1
1670725919,2022-12-11 03:31,100.00,985.64,1005.40,164,-1.06,-1.06,-90,1
1670726220,2022-12-11 03:37,100.00,985.57,1005.33,164,-1.12,-1.12,-84,1
1670726520,2022-12-11 03:42,100.00,985.57,1005.33,164,-1.10,-1.10,-84,1
1670726820,2022-12-11 03:47,100.00,985.60,1005.36,164,-1.07,-1.07,-85,1
1670727120,2022-12-11 03:52,100.00,985.57,1005.33,164,-1.20,-1.20,-84,1
1670727420,2022-12-11 03:57,100.00,985.71,1005.47,164,-1.01,-1.01,-88,1
1670727720,2022-12-11 04:02,100.00,985.62,1005.38,164,-1.28,-1.28,-86,1
1670728020,2022-12-11 04:07,100.00,985.64,1005.40,164,-1.07,-1.07,-86,1
1670728320,2022-12-11 04:12,100.00,985.62,1005.38,164,-1.26,-1.26,-86,1
1670728621,2022-12-11 04:17,100.00,985.66,1005.42,164,-1.11,-1.11,-87,1
1670728921,2022-12-11 04:22,100.00,985.65,1005.41,164,-1.28,-1.28,-89,1
1670729521,2022-12-11 04:32,100.00,985.66,1005.42,164,-1.11,-1.11,-89,1
1670729822,2022-12-11 04:37,100.00,985.61,1005.37,164,-1.14,-1.14,-89,1
1670730122,2022-12-11 04:42,100.00,985.49,1005.24,164,-1.21,-1.21,-86,1
1670730422,2022-12-11 04:47,100.00,985.40,1005.16,164,-1.28,-1.28,-89,1
1670731022,2022-12-11 04:57,100.00,985.41,1005.17,164,-1.24,-1.24,-89,1
1670731322,2022-12-11 05:02,100.00,985.39,1005.15,164,-1.18,-1.18,-90,1
1670731622,2022-12-11 05:07,100.00,985.32,1005.08,164,-1.42,-1.42,-87,1
1670731922,2022-12-11 05:12,100.00,985.31,1005.07,164,-1.33,-1.33,-84,1
1670732222,2022-12-11 05:17,100.00,985.30,1005.05,164,-1.43,-1.43,-90,1
1670732522,2022-12-11 05:22,100.00,985.33,1005.08,164,-1.49,-1.49,-89,1
1670732822,2022-12-11 05:27,100.00,985.36,1005.12,164,-1.53,-1.53,-91,1
1670733122,2022-12-11 05:32,100.00,985.34,1005.10,164,-1.41,-1.41,-91,1
1670733423,2022-12-11 05:37,100.00,985.37,1005.13,164,-1.37,-1.37,-90,1
1670733723,2022-12-11 05:42,100.00,985.22,1004.98,164,-1.41,-1.41,-90,1
1670734023,2022-12-11 05:47,100.00,985.20,1004.95,164,-1.37,-1.37,-89,1
1670735223,2022-12-11 06:07,100.00,984.92,1004.68,164,-1.57,-1.57,-90,1
1670735523,2022-12-11 06:12,100.00,984.91,1004.66,164,-1.57,-1.57,-90,1
1670736424,2022-12-11 06:27,100.00,984.77,1004.53,164,-1.67,-1.67,-83,1
1670736724,2022-12-11 06:32,100.00,984.57,1004.32,164,-1.77,-1.77,-84,1
1670737024,2022-12-11 06:37,100.00,984.53,1004.29,164,-1.75,-1.75,-84,1
1670737327,2022-12-11 06:42,100.00,984.59,1004.35,164,-1.76,-1.76,-89,1
1670737627,2022-12-11 06:47,100.00,984.51,1004.27,164,-1.71,-1.71,-90,1
1670737927,2022-12-11 06:52,100.00,984.38,1004.14,164,-1.95,-1.95,-89,1
1670738227,2022-12-11 06:57,100.00,984.42,1004.18,164,-1.94,-1.94,-87,1
1670738527,2022-12-11 07:02,100.00,984.42,1004.18,164,-1.82,-1.82,-91,1
1670738828,2022-12-11 07:07,100.00,984.38,1004.14,164,-1.89,-1.89,-90,1
1670739128,2022-12-11 07:12,100.00,984.43,1004.18,164,-1.85,-1.85,-89,1
1670739728,2022-12-11 07:22,100.00,984.51,1004.27,164,-1.83,-1.83,-89,1
1670740628,2022-12-11 07:37,100.00,984.44,1004.20,164,-1.96,-1.96,-85,1
1670740928,2022-12-11 07:42,100.00,984.36,1004.12,164,-1.95,-1.95,-84,1
1670741228,2022-12-11 07:47,100.00,984.27,1004.03,164,-2.06,-2.06,-83,1
1670741528,2022-12-11 07:52,100.00,984.31,1004.06,164,-1.98,-1.98,-83,1
1670741828,2022-12-11 07:57,100.00,984.22,1003.98,164,-2.05,-2.05,-88,1
1670742129,2022-12-11 08:02,100.00,984.31,1004.07,164,-2.01,-2.01,-84,1
1670742429,2022-12-11 08:07,100.00,984.20,1003.96,164,-2.02,-2.02,-84,1
1670742729,2022-12-11 08:12,100.00,984.25,1004.01,164,-2.05,-2.05,-88,1
1670743029,2022-12-11 08:17,100.00,984.19,1003.95,164,-2.06,-2.06,-87,1
1670743330,2022-12-11 08:22,100.00,984.12,1003.88,164,-2.14,-2.14,-85,1
1670743633,2022-12-11 08:27,100.00,984.05,1003.81,164,-2.11,-2.11,-85,1
1670743933,2022-12-11 08:32,100.00,984.17,1003.92,164,-2.15,-2.15,-84,1
1670744233,2022-12-11 08:37,100.00,984.14,1003.89,164,-1.96,-1.96,-86,1
1670744533,2022-12-11 08:42,100.00,984.14,1003.90,164,-2.24,-2.24,-88,1
1670744833,2022-12-11 08:47,100.00,984.18,1003.94,164,-2.12,-2.12,-87,1
1670745133,2022-12-11 08:52,100.00,984.19,1003.95,164,-2.24,-2.24,-83,1
1670745433,2022-12-11 08:57,100.00,984.20,1003.96,164,-2.11,-2.11,-87,1
1670745734,2022-12-11 09:02,100.00,984.21,1003.97,164,-2.14,-2.14,-89,1
1670746034,2022-12-11 09:07,100.00,984.24,1004.00,164,-2.10,-2.10,-87,1
1670746334,2022-12-11 09:12,100.00,984.18,1003.94,164,-2.24,-2.24,-87,1
1670746634,2022-12-11 09:17,100.00,984.16,1003.92,164,-2.20,-2.20,-88,1
1670746934,2022-12-11 09:22,100.00,984.16,1003.92,164,-2.15,-2.15,-88,1
1670747234,2022-12-11 09:27,100.00,984.11,1003.86,164,-2.22,-2.22,-86,1
1670747534,2022-12-11 09:32,100.00,984.24,1004.00,164,-2.07,-2.07,-89,1
1670747834,2022-12-11 09:37,100.00,984.14,1003.90,164,-2.25,-2.25,-89,1
1670748134,2022-12-11 09:42,100.00,984.13,1003.89,164,-2.09,-2.09,-88,1
1670748434,2022-12-11 09:47,100.00,984.02,1003.78,164,-2.19,-2.19,-88,1
1670748734,2022-12-11 09:52,100.00,984.10,1003.86,164,-2.14,-2.14,-87,1
1670749034,2022-12-11 09:57,100.00,984.03,1003.79,164,-1.97,-1.97,-85,1
1670749335,2022-12-11 10:02,100.00,984.00,1003.76,164,-2.27,-2.27,-89,1
1670749635,2022-12-11 10:07,100.00,984.02,1003.78,164,-1.99,-1.99,-85,1
1670749935,2022-12-11 10:12,100.00,983.87,1003.63,164,-2.07,-2.07,-86,1
1670750235,2022-12-11 10:17,100.00,983.75,1003.50,164,-2.10,-2.10,-83,1
1670750535,2022-12-11 10:22,100.00,983.83,1003.59,164,-2.05,-2.05,-85,1
1670750835,2022-12-11 10:27,100.00,983.77,1003.53,164,-2.03,-2.03,-84,1
1670751135,2022-12-11 10:32,100.00,983.65,1003.41,164,-2.17,-2.17,-85,1
1670751435,2022-12-11 10:37,100.00,983.69,1003.45,164,-2.17,-2.17,-87,1
1670751735,2022-12-11 10:42,100.00,983.70,1003.46,164,-2.07,-2.07,-87,1
1670752035,2022-12-11 10:47,100.00,983.57,1003.33,164,-2.22,-2.22,-85,1
1670752335,2022-12-11 10:52,100.00,983.52,1003.28,164,-2.15,-2.15,-88,1
1670752635,2022-12-11 10:57,100.00,983.42,1003.18,164,-2.31,-2.31,-87,1
1670752936,2022-12-11 11:02,100.00,983.46,1003.22,164,-2.17,-2.17,-87,1
1670753236,2022-12-11 11:07,100.00,983.23,1002.99,164,-2.03,-2.03,-84,1
1670753536,2022-12-11 11:12,100.00,983.10,1002.86,164,-2.34,-2.35,-82,1
1670753836,2022-12-11 11:17,100.00,983.06,1002.82,164,-2.24,-2.24,-88,1
1670754136,2022-12-11 11:22,100.00,983.14,1002.90,164,-2.06,-2.06,-87,1
1670754736,2022-12-11 11:32,100.00,983.14,1002.90,164,-2.19,-2.19,-87,1
1670755036,2022-12-11 11:37,100.00,983.12,1002.88,164,-1.98,-1.98,-83,1
1670755336,2022-12-11 11:42,100.00,983.00,1002.76,164,-2.10,-2.10,-89,1
1670755636,2022-12-11 11:47,100.00,982.99,1002.75,164,-2.10,-2.10,-86,1
1670755937,2022-12-11 11:52,100.00,982.87,1002.63,164,-2.00,-2.00,-87,1
1670756237,2022-12-11 11:57,100.00,982.77,1002.53,164,-2.09,-2.09,-88,1
1670756537,2022-12-11 12:02,100.00,982.63,1002.39,164,-2.17,-2.17,-85,1
1670756837,2022-12-11 12:07,100.00,982.76,1002.52,164,-2.21,-2.21,-86,1
1670757137,2022-12-11 12:12,100.00,982.61,1002.37,164,-2.07,-2.07,-87,1
1670757437,2022-12-11 12:17,100.00,982.62,1002.38,164,-2.24,-2.24,-90,1
1670757737,2022-12-11 12:22,100.00,982.42,1002.18,164,-2.02,-2.02,-88,1
1670758037,2022-12-11 12:27,100.00,982.29,1002.05,164,-2.15,-2.15,-87,1
1670758337,2022-12-11 12:32,100.00,982.36,1002.12,164,-2.00,-2.00,-83,1
1670758637,2022-12-11 12:37,100.00,982.24,1002.00,164,-2.27,-2.27,-85,1
1670758937,2022-12-11 12:42,100.00,982.31,1002.07,164,-2.02,-2.02,-84,1
1670759238,2022-12-11 12:47,100.00,982.18,1001.93,164,-2.30,-2.30,-84,1
1670759538,2022-12-11 12:52,100.00,982.22,1001.98,164,-2.12,-2.12,-85,1
1670759838,2022-12-11 12:57,100.00,982.21,1001.97,164,-2.15,-2.15,-83,1
1670760138,2022-12-11 13:02,100.00,982.07,1001.83,164,-2.45,-2.46,-83,1
1670760438,2022-12-11 13:07,100.00,982.13,1001.89,164,-2.37,-2.38,-83,1
1670760738,2022-12-11 13:12,100.00,982.15,1001.91,164,-2.38,-2.39,-84,1
1670761038,2022-12-11 13:17,100.00,982.13,1001.89,164,-2.53,-2.54,-85,1
1670761338,2022-12-11 13:22,100.00,982.14,1001.90,164,-2.42,-2.43,-87,1
1670761638,2022-12-11 13:27,100.00,982.13,1001.89,164,-2.45,-2.46,-84,1
1670761938,2022-12-11 13:32,100.00,982.01,1001.77,164,-2.53,-2.54,-89,1
1670762238,2022-12-11 13:37,100.00,982.02,1001.78,164,-2.44,-2.45,-89,1
1670762538,2022-12-11 13:42,100.00,981.96,1001.72,164,-2.59,-2.60,-88,1
1670762839,2022-12-11 13:47,100.00,981.91,1001.67,164,-2.54,-2.55,-89,1
1670763139,2022-12-11 13:52,100.00,981.88,1001.64,164,-2.51,-2.52,-88,1
1670763439,2022-12-11 13:57,100.00,981.72,1001.48,164,-2.62,-2.63,-89,1
1670763739,2022-12-11 14:02,100.00,981.78,1001.54,164,-2.69,-2.70,-89,1
1670764039,2022-12-11 14:07,100.00,981.76,1001.52,164,-2.76,-2.77,-89,1
1670764339,2022-12-11 14:12,100.00,981.78,1001.54,164,-2.97,-2.98,-90,1
1670764639,2022-12-11 14:17,100.00,981.76,1001.52,164,-2.82,-2.83,-88,1
1670764939,2022-12-11 14:22,100.00,981.83,1001.59,164,-2.91,-2.92,-89,1
1670765239,2022-12-11 14:27,100.00,981.84,1001.60,164,-2.81,-2.82,-89,1
1670765540,2022-12-11 14:32,100.00,981.80,1001.56,164,-2.91,-2.92,-88,1
1670765840,2022-12-11 14:37,100.00,981.69,1001.45,164,-2.84,-2.85,-88,1
1670766441,2022-12-11 14:47,100.00,981.82,1001.58,164,-2.90,-2.91,-83,1
1670766741,2022-12-11 14:52,100.00,981.72,1001.48,164,-3.21,-3.22,-89,1
1670767041,2022-12-11 14:57,100.00,981.60,1001.36,164,-3.20,-3.21,-83,1
1670767341,2022-12-11 15:02,100.00,981.66,1001.41,164,-3.16,-3.17,-85,1
1670767641,2022-12-11 15:07,100.00,981.73,1001.49,164,-3.31,-3.32,-87,1
1670767941,2022-12-11 15:12,100.00,981.70,1001.46,164,-3.15,-3.16,-89,1
1670768241,2022-12-11 15:17,100.00,981.82,1001.58,164,-3.12,-3.13,-84,1
1670768541,2022-12-11 15:22,100.00,981.95,1001.71,164,-3.28,-3.29,-85,1
1670768841,2022-12-11 15:27,100.00,981.99,1001.75,164,-3.16,-3.17,-86,1
1670769141,2022-12-11 15:32,100.00,981.89,1001.65,164,-3.21,-3.22,-86,1
1670769441,2022-12-11 15:37,100.00,981.75,1001.51,164,-3.27,-3.28,-84,1
1670769742,2022-12-11 15:42,100.00,981.74,1001.50,164,-3.26,-3.27,-86,1
1670770042,2022-12-11 15:47,100.00,981.77,1001.53,164,-3.39,-3.40,-84,1
1670770342,2022-12-11 15:52,100.00,981.82,1001.58,164,-3.29,-3.30,-89,1
1670770642,2022-12-11 15:57,100.00,981.84,1001.60,164,-3.27,-3.28,-88,1
1670770942,2022-12-11 16:02,100.00,981.76,1001.52,164,-3.20,-3.21,-87,1
1670771242,2022-12-11 16:07,100.00,981.76,1001.52,164,-3.23,-3.24,-88,1
1670771542,2022-12-11 16:12,100.00,981.69,1001.45,164,-3.41,-3.42,-88,1
1670771842,2022-12-11 16:17,100.00,981.75,1001.51,164,-3.41,-3.42,-89,1
1670772142,2022-12-11 16:22,100.00,981.94,1001.70,164,-3.21,-3.22,-88,1
1670772442,2022-12-11 16:27,100.00,981.96,1001.72,164,-3.24,-3.25,-90,1
1670772742,2022-12-11 16:32,100.00,981.93,1001.69,164,-3.21,-3.22,-89,1
1670773043,2022-12-11 16:37,100.00,981.92,1001.68,164,-3.14,-3.15,-88,1
1670773343,2022-12-11 16:42,100.00,981.87,1001.63,164,-3.31,-3.32,-88,1
1670773643,2022-12-11 16:47,100.00,981.83,1001.59,164,-3.26,-3.27,-87,1
1670773943,2022-12-11 16:52,100.00,981.77,1001.53,164,-3.34,-3.35,-86,1
1670774243,2022-12-11 16:57,100.00,981.86,1001.62,164,-3.24,-3.25,-88,1
1670774543,2022-12-11 17:02,100.00,981.89,1001.65,164,-3.13,-3.14,-88,1
1670774843,2022-12-11 17:07,100.00,981.81,1001.57,164,-3.23,-3.24,-86,1
1670775143,2022-12-11 17:12,100.00,981.76,1001.52,164,-3.28,-3.29,-86,1
1670775443,2022-12-11 17:17,100.00,981.81,1001.57,164,-3.23,-3.24,-84,1
1670775743,2022-12-11 17:22,100.00,981.78,1001.54,164,-3.41,-3.42,-85,1
1670776043,2022-12-11 17:27,100.00,981.77,1001.52,164,-3.12,-3.13,-81,1
1670776343,2022-12-11 17:32,100.00,981.75,1001.51,164,-3.30,-3.31,-82,1
1670776643,2022-12-11 17:37,100.00,981.83,1001.59,164,-3.22,-3.23,-82,1
1670776944,2022-12-11 17:42,100.00,981.85,1001.61,164,-3.31,-3.32,-83,1
1670777244,2022-12-11 17:47,100.00,981.83,1001.59,164,-3.41,-3.42,-81,1
1670777544,2022-12-11 17:52,100.00,981.91,1001.67,164,-3.27,-3.28,-83,1
1670777844,2022-12-11 17:57,100.00,981.94,1001.69,164,-3.19,-3.20,-82,1
1670778144,2022-12-11 18:02,100.00,981.89,1001.65,164,-3.24,-3.25,-83,1
1670778444,2022-12-11 18:07,100.00,981.93,1001.69,164,-3.30,-3.31,-83,1
1670778744,2022-12-11 18:12,100.00,981.90,1001.66,164,-3.04,-3.05,-86,1
1670779044,2022-12-11 18:17,100.00,981.89,1001.65,164,-3.23,-3.24,-88,1
1670779344,2022-12-11 18:22,100.00,981.91,1001.67,164,-3.29,-3.30,-82,1
1670779644,2022-12-11 18:27,100.00,981.89,1001.65,164,-3.31,-3.32,-82,1
1670779944,2022-12-11 18:32,100.00,981.87,1001.63,164,-3.40,-3.41,-87,1
1670780244,2022-12-11 18:37,100.00,981.90,1001.66,164,-3.29,-3.30,-87,1
1670780545,2022-12-11 18:42,100.00,981.92,1001.68,164,-3.46,-3.47,-87,1
1670780845,2022-12-11 18:47,100.00,982.02,1001.78,164,-3.25,-3.26,-87,1
1670781445,2022-12-11 18:57,100.00,982.08,1001.84,164,-3.40,-3.41,-83,1
1670781745,2022-12-11 19:02,100.00,982.10,1001.86,164,-3.34,-3.35,-84,1
1670782045,2022-12-11 19:07,100.00,981.99,1001.75,164,-3.36,-3.37,-85,1
1670782345,2022-12-11 19:12,100.00,981.96,1001.72,164,-3.40,-3.41,-83,1
1670782645,2022-12-11 19:17,100.00,981.94,1001.70,164,-3.40,-3.41,-86,1
1670782945,2022-12-11 19:22,100.00,981.98,1001.74,164,-3.42,-3.43,-87,1
1670783245,2022-12-11 19:27,100.00,981.96,1001.72,164,-3.36,-3.37,-88,1
1670783545,2022-12-11 19:32,100.00,981.96,1001.72,164,-3.32,-3.33,-87,1
1670783845,2022-12-11 19:37,100.00,981.93,1001.69,164,-3.37,-3.38,-87,1
1670784145,2022-12-11 19:42,100.00,981.89,1001.65,164,-3.31,-3.32,-86,1
1670784446,2022-12-11 19:47,100.00,981.75,1001.51,164,-3.44,-3.45,-82,1
1670784746,2022-12-11 19:52,100.00,981.73,1001.48,164,-3.47,-3.48,-82,1
1670785046,2022-12-11 19:57,100.00,981.84,1001.60,164,-3.45,-3.46,-81,1
1670785346,2022-12-11 20:02,100.00,981.81,1001.57,164,-3.41,-3.42,-81,1
1670785646,2022-12-11 20:07,100.00,981.87,1001.63,164,-3.37,-3.38,-81,1
1670785946,2022-12-11 20:12,100.00,981.88,1001.64,164,-3.38,-3.39,-81,1
1670786246,2022-12-11 20:17,100.00,981.78,1001.54,164,-3.46,-3.47,-83,1
1670786546,2022-12-11 20:22,100.00,981.78,1001.54,164,-3.41,-3.42,-82,1
1670786846,2022-12-11 20:27,100.00,981.75,1001.51,164,-3.51,-3.52,-86,1
1670787146,2022-12-11 20:32,100.00,981.84,1001.60,164,-3.29,-3.30,-88,1
1670787446,2022-12-11 20:37,100.00,981.81,1001.57,164,-3.38,-3.39,-86,1
1670787747,2022-12-11 20:42,100.00,981.79,1001.55,164,-3.33,-3.34,-87,1
1670788047,2022-12-11 20:47,100.00,981.77,1001.53,164,-3.49,-3.50,-82,1
1670788348,2022-12-11 20:52,100.00,981.71,1001.47,164,-3.41,-3.42,-83,1
1670788648,2022-12-11 20:57,100.00,981.66,1001.41,164,-3.50,-3.51,-85,1
1670788948,2022-12-11 21:02,100.00,981.67,1001.42,164,-3.53,-3.54,-83,1
1670789248,2022-12-11 21:07,100.00,981.65,1001.41,164,-3.42,-3.43,-82,1
1670789548,2022-12-11 21:12,100.00,981.62,1001.38,164,-3.36,-3.37,-87,1
1670789848,2022-12-11 21:17,100.00,981.51,1001.27,164,-3.48,-3.49,-86,1
1670790448,2022-12-11 21:27,100.00,981.49,1001.25,164,-3.49,-3.50,-84,1
1670790748,2022-12-11 21:32,100.00,981.53,1001.29,164,-3.31,-3.32,-86,1
1670791048,2022-12-11 21:37,100.00,981.47,1001.23,164,-3.53,-3.54,-86,1
1670791349,2022-12-11 21:42,100.00,981.51,1001.27,164,-3.45,-3.46,-82,1
1670791649,2022-12-11 21:47,100.00,981.44,1001.20,164,-3.44,-3.45,-86,1
1670791949,2022-12-11 21:52,100.00,981.34,1001.10,164,-3.52,-3.53,-86,1
1670792249,2022-12-11 21:57,100.00,981.33,1001.09,164,-3.67,-3.68,-83,1
1670792549,2022-12-11 22:02,100.00,981.34,1001.10,164,-3.54,-3.55,-85,1
1670792849,2022-12-11 22:07,100.00,981.37,1001.13,164,-3.67,-3.68,-86,1
1670793149,2022-12-11 22:12,100.00,981.33,1001.09,164,-3.68,-3.69,-82,1
1670793449,2022-12-11 22:17,100.00,981.31,1001.07,164,-3.63,-3.64,-82,1
1670793749,2022-12-11 22:22,100.00,981.32,1001.07,164,-3.59,-3.60,-83,1
1670794049,2022-12-11 22:27,100.00,981.35,1001.11,164,-3.71,-3.72,-84,1
1670794349,2022-12-11 22:32,100.00,981.40,1001.16,164,-3.65,-3.66,-85,1
1670794650,2022-12-11 22:37,100.00,981.40,1001.16,164,-3.59,-3.60,-85,1
1670794950,2022-12-11 22:42,100.00,981.36,1001.12,164,-3.59,-3.60,-83,1
1670795250,2022-12-11 22:47,100.00,981.40,1001.15,164,-3.62,-3.63,-86,1
1670795550,2022-12-11 22:52,100.00,981.42,1001.18,164,-3.58,-3.59,-83,1
1670795850,2022-12-11 22:57,100.00,981.45,1001.21,164,-3.58,-3.59,-85,1
1670796150,2022-12-11 23:02,100.00,981.43,1001.18,164,-3.63,-3.64,-85,1
1670796450,2022-12-11 23:07,100.00,981.42,1001.17,164,-3.58,-3.59,-85,1
1670796750,2022-12-11 23:12,100.00,981.38,1001.14,164,-3.61,-3.62,-85,1
1670797050,2022-12-11 23:17,100.00,981.39,1001.15,164,-3.63,-3.64,-85,1
1670797350,2022-12-11 23:22,100.00,981.41,1001.17,164,-3.53,-3.54,-85,1
1670797650,2022-12-11 23:27,100.00,981.40,1001.16,164,-3.64,-3.65,-82,1
1670797950,2022-12-11 23:32,100.00,981.37,1001.13,164,-3.70,-3.71,-83,1
1670798250,2022-12-11 23:37,100.00,981.35,1001.11,164,-3.61,-3.62,-82,1
1670798551,2022-12-11 23:42,100.00,981.34,1001.10,164,-3.56,-3.57,-83,1
1670798851,2022-12-11 23:47,100.00,981.40,1001.16,164,-3.52,-3.53,-83,1
1670799151,2022-12-11 23:52,100.00,981.33,1001.09,164,-3.65,-3.66,-85,1
1670799451,2022-12-11 23:57,100.00,981.37,1001.13,164,-3.63,-3.64,-83,1