1670799751,2022-12-12 00:02,100.00,981.36,1001.12,164,-3.55,-3.56,-83,1
1670800051,2022-12-12 00:07,100.00,981.36,1001.12,164,-3.58,-3.59,-83,1
1670800351,2022-12-12 00:12,100.00,981.37,1001.13,164,-3.54,-3.55,-83,1
1670800651,2022-12-12 00:17,100.00,981.37,1001.13,164,-3.56,-3.57,-86,1
1670800951,2022-12-12 00:22,100.00,981.33,1001.09,164,-3.67,-3.68,-85,1
1670801251,2022-12-12 00:27,100.00,981.43,1001.19,164,-3.57,-3.58,-85,1
1670801551,2022-12-12 00:32,100.00,981.43,1001.19,164,-3.54,-3.55,-84,1
1670801851,2022-12-12 00:37,100.00,981.43,1001.19,164,-3.52,-3.53,-84,1
1670802151,2022-12-12 00:42,100.00,981.45,1001.21,164,-3.55,-3.56,-84,1
1670802452,2022-12-12 00:47,100.00,981.43,1001.19,164,-3.42,-3.43,-84,1
1670802752,2022-12-12 00:52,100.00,981.36,1001.12,164,-3.45,-3.46,-84,1
1670803052,2022-12-12 00:57,100.00,981.40,1001.16,164,-3.42,-3.43,-85,1
1670803352,2022-12-12 01:02,100.00,981.35,1001.11,164,-3.44,-3.45,-84,1
1670803652,2022-12-12 01:07,100.00,981.27,1001.03,164,-3.57,-3.58,-84,1
1670803952,2022-12-12 01:12,100.00,981.30,1001.06,164,-3.36,-3.37,-84,1
1670804252,2022-12-12 01:17,100.00,981.30,1001.06,164,-3.39,-3.40,-86,1
1670804552,2022-12-12 01:22,100.00,981.34,1001.10,164,-3.40,-3.41,-84,1
1670804852,2022-12-12 01:27,100.00,981.36,1001.12,164,-3.47,-3.48,-84,1
1670805152,2022-12-12 01:32,100.00,981.27,1001.03,164,-3.50,-3.51,-82,1
1670805452,2022-12-12 01:37,100.00,981.18,1000.94,164,-3.41,-3.42,-83,1
1670805752,2022-12-12 01:42,100.00,981.28,1001.04,164,-3.39,-3.40,-83,1
1670806052,2022-12-12 01:47,100.00,981.25,1001.01,164,-3.38,-3.39,-82,1
1670806353,2022-12-12 01:52,100.00,981.12,1000.88,164,-3.43,-3.44,-83,1
1670806653,2022-12-12 01:57,100.00,981.25,1001.01,164,-3.22,-3.23,-83,1
1670806953,2022-12-12 02:02,100.00,981.18,1000.94,164,-3.43,-3.44,-82,1
1670807253,2022-12-12 02:07,100.00,981.33,1001.08,164,-3.28,-3.29,-83,1
1670807553,2022-12-12 02:12,100.00,981.29,1001.05,164,-3.36,-3.37,-82,1
1670807853,2022-12-12 02:17,100.00,981.23,1000.99,164,-3.32,-3.33,-82,1
1670808153,2022-12-12 02:22,100.00,981.26,1001.02,164,-3.22,-3.23,-82,1
1670808453,2022-12-12 02:27,100.00,981.17,1000.93,164,-3.27,-3.28,-82,1
1670808753,2022-12-12 02:32,100.00,981.17,1000.93,164,-3.25,-3.26,-84,1
1670809053,2022-12-12 02:37,100.00,981.15,1000.91,164,-3.28,-3.29,-84,1
1670809353,2022-12-12 02:42,100.00,981.18,1000.94,164,-3.24,-3.25,-84,1
1670809653,2022-12-12 02:47,100.00,981.22,1000.98,164,-3.26,-3.27,-83,1
1670809954,2022-12-12 02:52,100.00,981.21,1000.97,164,-3.26,-3.27,-83,1
1670810254,2022-12-12 02:57,100.00,981.19,1000.95,164,-3.18,-3.19,-82,1
1670810554,2022-12-12 03:02,100.00,981.19,1000.95,164,-3.14,-3.15,-83,1
1670810854,2022-12-12 03:07,100.00,981.16,1000.92,164,-3.07,-3.08,-81,1
1670811154,2022-12-12 03:12,100.00,981.23,1000.99,164,-3.00,-3.01,-82,1
1670811454,2022-12-12 03:17,100.00,981.20,1000.95,164,-2.89,-2.90,-83,1
1670811754,2022-12-12 03:22,100.00,981.16,1000.92,164,-3.02,-3.03,-82,1
1670812054,2022-12-12 03:27,100.00,981.23,1000.99,164,-2.91,-2.92,-84,1
1670812354,2022-12-12 03:32,100.00,981.28,1001.04,164,-2.95,-2.96,-83,1
1670812654,2022-12-12 03:37,100.00,981.25,1001.01,164,-2.94,-2.95,-84,1
1670812954,2022-12-12 03:42,100.00,981.30,1001.06,164,-2.81,-2.82,-83,1
1670813254,2022-12-12 03:47,100.00,981.30,1001.06,164,-2.86,-2.87,-83,1
1670813855,2022-12-12 03:57,100.00,981.23,1000.99,164,-2.81,-2.82,-83,1
1670814155,2022-12-12 04:02,100.00,981.19,1000.95,164,-2.86,-2.87,-83,1
1670814455,2022-12-12 04:07,100.00,981.11,1000.87,164,-2.86,-2.87,-82,1
1670814755,2022-12-12 04:12,100.00,981.21,1000.97,164,-2.84,-2.85,-83,1
1670815055,2022-12-12 04:17,100.00,981.28,1001.04,164,-2.65,-2.66,-83,1
1670815355,2022-12-12 04:22,100.00,981.31,1001.07,164,-2.53,-2.54,-82,1
1670815655,2022-12-12 04:27,100.00,981.25,1001.01,164,-2.66,-2.67,-82,1
1670815955,2022-12-12 04:32,100.00,981.21,1000.97,164,-2.71,-2.72,-82,1
1670816255,2022-12-12 04:37,100.00,981.16,1000.92,164,-2.59,-2.60,-82,1
1670816555,2022-12-12 04:42,100.00,981.14,1000.90,164,-2.61,-2.62,-81,1
1670816856,2022-12-12 04:47,100.00,981.15,1000.91,164,-2.55,-2.56,-81,1
1670817156,2022-12-12 04:52,100.00,981.07,1000.83,164,-2.59,-2.60,-81,1
1670817456,2022-12-12 04:57,100.00,981.11,1000.87,164,-2.56,-2.57,-82,1
1670817756,2022-12-12 05:02,100.00,981.07,1000.83,164,-2.63,-2.64,-82,1
1670818056,2022-12-12 05:07,100.00,981.11,1000.86,164,-2.66,-2.67,-82,1
1670818356,2022-12-12 05:12,100.00,981.04,1000.80,164,-2.66,-2.67,-82,1
1670818656,2022-12-12 05:17,100.00,981.05,1000.81,164,-2.58,-2.59,-82,1
1670818956,2022-12-12 05:22,100.00,981.00,1000.76,164,-2.60,-2.61,-82,1
1670819256,2022-12-12 05:27,100.00,981.02,1000.78,164,-2.58,-2.59,-82,1
1670819556,2022-12-12 05:32,100.00,981.04,1000.80,164,-2.46,-2.47,-81,1
1670819856,2022-12-12 05:37,100.00,980.95,1000.71,164,-2.54,-2.55,-82,1
1670820156,2022-12-12 05:42,100.00,980.92,1000.68,164,-2.58,-2.59,-82,1
1670820456,2022-12-12 05:47,100.00,980.93,1000.69,164,-2.46,-2.47,-81,1
1670820757,2022-12-12 05:52,100.00,980.94,1000.70,164,-2.43,-2.44,-81,1
1670821057,2022-12-12 05:57,100.00,980.93,1000.69,164,-2.43,-2.44,-81,1
1670821357,2022-12-12 06:02,100.00,980.94,1000.70,164,-2.42,-2.43,-81,1
1670821657,2022-12-12 06:07,100.00,980.97,1000.73,164,-2.38,-2.39,-81,1
1670822257,2022-12-12 06:17,100.00,980.99,1000.75,164,-2.28,-2.28,-80,1
1670822557,2022-12-12 06:22,100.00,981.00,1000.75,164,-2.30,-2.30,-81,1
1670822857,2022-12-12 06:27,100.00,980.97,1000.73,164,-2.32,-2.32,-82,1
1670824358,2022-12-12 06:52,100.00,981.01,1000.77,164,-2.15,-2.15,-82,1
1670824658,2022-12-12 06:57,100.00,981.03,1000.79,164,-2.12,-2.12,-82,1
1670824958,2022-12-12 07:02,100.00,981.04,1000.80,164,-2.00,-2.00,-81,1
1670825258,2022-12-12 07:07,100.00,980.95,1000.71,164,-2.10,-2.10,-82,1
1670825558,2022-12-12 07:12,100.00,980.98,1000.74,164,-2.08,-2.08,-81,1
1670825858,2022-12-12 07:17,100.00,980.99,1000.75,164,-2.11,-2.11,-82,1
1670826158,2022-12-12 07:22,100.00,981.05,1000.81,164,-2.00,-2.00,-82,1
1670826458,2022-12-12 07:27,100.00,981.10,1000.86,164,-1.94,-1.94,-82,1
1670826758,2022-12-12 07:32,100.00,981.06,1000.82,164,-1.96,-1.96,-82,1
1670827058,2022-12-12 07:37,100.00,981.07,1000.83,164,-1.86,-1.86,-81,1
1670827359,2022-12-12 07:42,100.00,981.13,1000.89,164,-1.92,-1.92,-80,1
1670827661,2022-12-12 07:47,100.00,981.19,1000.95,164,-1.78,-1.78,-82,1
1670827963,2022-12-12 07:52,100.00,981.14,1000.90,164,-1.79,-1.79,-83,1
1670828263,2022-12-12 07:57,100.00,981.20,1000.95,164,-1.75,-1.75,-83,1
1670828563,2022-12-12 08:02,100.00,981.21,1000.96,164,-1.83,-1.83,-82,1
1670828864,2022-12-12 08:07,100.00,981.29,1001.05,164,-1.68,-1.68,-82,1
1670829164,2022-12-12 08:12,100.00,981.33,1001.09,164,-1.57,-1.57,-81,1
1670829464,2022-12-12 08:17,100.00,981.34,1001.10,164,-1.68,-1.68,-82,1
1670829764,2022-12-12 08:22,100.00,981.35,1001.11,164,-1.64,-1.64,-82,1
1670830064,2022-12-12 08:27,100.00,981.45,1001.21,164,-1.58,-1.58,-82,1
1670830364,2022-12-12 08:32,100.00,981.45,1001.21,164,-1.50,-1.50,-82,1
1670830664,2022-12-12 08:37,100.00,981.46,1001.22,164,-1.41,-1.41,-81,1
1670830966,2022-12-12 08:42,100.00,981.40,1001.16,164,-1.34,-1.34,-83,1
1670831266,2022-12-12 08:47,100.00,981.47,1001.23,164,-1.37,-1.37,-82,1
1670831566,2022-12-12 08:52,100.00,981.43,1001.19,164,-1.28,-1.28,-80,1
1670831866,2022-12-12 08:57,100.00,981.41,1001.17,164,-1.23,-1.23,-81,1
1670832166,2022-12-12 09:02,100.00,981.46,1001.22,164,-1.12,-1.12,-82,1
1670832466,2022-12-12 09:07,100.00,981.50,1001.26,164,-1.21,-1.21,-81,1
1670832767,2022-12-12 09:12,100.00,981.57,1001.33,164,-1.07,-1.07,-81,1
1670833067,2022-12-12 09:17,100.00,981.60,1001.36,164,-0.94,-0.94,-81,1
1670833367,2022-12-12 09:22,100.00,981.62,1001.38,164,-0.78,-0.78,-82,1
1670833668,2022-12-12 09:27,100.00,981.69,1001.45,164,-0.75,-0.75,-83,1
1670834268,2022-12-12 09:37,100.00,981.77,1001.53,164,-0.62,-0.62,-81,1
1670834570,2022-12-12 09:42,100.00,981.78,1001.54,164,-0.56,-0.56,-82,1
1670834870,2022-12-12 09:47,100.00,981.80,1001.56,164,-0.30,-0.30,-82,1
1670835171,2022-12-12 09:52,100.00,981.80,1001.56,164,-0.22,-0.22,-81,1
1670835774,2022-12-12 10:02,100.00,981.88,1001.64,164,0.02,0.02,-81,1
1670836074,2022-12-12 10:07,100.00,981.94,1001.70,164,0.20,0.20,-80,1
1670836374,2022-12-12 10:12,100.00,981.82,1001.58,164,0.01,0.01,-80,1
1670836975,2022-12-12 10:22,100.00,981.90,1001.66,164,0.24,0.24,-81,1
1670837275,2022-12-12 10:27,100.00,981.92,1001.68,164,0.47,0.47,-81,1
1670837575,2022-12-12 10:32,100.00,981.90,1001.66,164,0.36,0.36,-81,1
1670837875,2022-12-12 10:37,100.00,981.99,1001.75,164,0.88,0.88,-79,1
1670838176,2022-12-12 10:42,100.00,981.95,1001.70,164,0.80,0.80,-81,1
1670838476,2022-12-12 10:47,100.00,982.04,1001.80,164,0.35,0.35,-80,1
1670838776,2022-12-12 10:52,100.00,982.11,1001.86,164,0.76,0.76,-80,1
1670839076,2022-12-12 10:57,100.00,982.06,1001.82,164,0.63,0.63,-80,1
1670839676,2022-12-12 11:07,100.00,982.05,1001.81,164,0.32,0.32,-81,1
1670839977,2022-12-12 11:12,100.00,981.97,1001.73,164,0.50,0.50,-82,1
1670840277,2022-12-12 11:17,100.00,982.07,1001.83,164,0.66,0.66,-82,1
1670840577,2022-12-12 11:22,100.00,982.12,1001.88,164,0.63,0.63,-81,1
1670840877,2022-12-12 11:27,100.00,982.04,1001.80,164,0.58,0.58,-81,1
1670841177,2022-12-12 11:32,100.00,982.06,1001.82,164,0.40,0.40,-82,1
1670841478,2022-12-12 11:37,100.00,981.99,1001.75,164,0.38,0.38,-81,1
1670841778,2022-12-12 11:42,100.00,982.07,1001.82,164,0.44,0.44,-81,1
1670842078,2022-12-12 11:47,100.00,982.02,1001.78,164,0.59,0.59,-80,1
1670842378,2022-12-12 11:52,100.00,981.99,1001.75,164,0.39,0.39,-80,1
1670842679,2022-12-12 11:57,100.00,981.99,1001.75,164,0.62,0.62,-83,1
1670842979,2022-12-12 12:02,100.00,982.03,1001.79,164,0.54,0.54,-82,1
1670843280,2022-12-12 12:08,100.00,981.98,1001.74,164,0.63,0.63,-82,1
1670843880,2022-12-12 12:18,100.00,982.00,1001.76,164,0.46,0.46,-83,1
1670844180,2022-12-12 12:23,100.00,982.07,1001.83,164,0.44,0.44,-81,1
1670844480,2022-12-12 12:28,100.00,982.05,1001.81,164,0.48,0.48,-81,1
1670844780,2022-12-12 12:33,100.00,982.06,1001.82,164,0.42,0.42,-81,1
1670845080,2022-12-12 12:38,100.00,982.04,1001.80,164,0.64,0.64,-80,1
1670845381,2022-12-12 12:43,100.00,982.07,1001.83,164,0.63,0.63,-81,1
1670845681,2022-12-12 12:48,100.00,982.03,1001.79,164,0.36,0.36,-83,1
1670845981,2022-12-12 12:53,100.00,982.15,1001.91,164,0.44,0.44,-82,1
1670846281,2022-12-12 12:58,100.00,982.13,1001.88,164,0.58,0.58,-81,1
1670846581,2022-12-12 13:03,100.00,982.19,1001.95,164,0.71,0.71,-82,1
1670846881,2022-12-12 13:08,100.00,982.17,1001.93,164,0.71,0.71,-83,1
1670847181,2022-12-12 13:13,100.00,982.16,1001.92,164,0.52,0.52,-82,1
1670847481,2022-12-12 13:18,100.00,982.20,1001.96,164,0.60,0.60,-81,1
1670847781,2022-12-12 13:23,100.00,982.18,1001.94,164,0.67,0.67,-81,1
1670848081,2022-12-12 13:28,100.00,982.16,1001.92,164,0.54,0.54,-82,1
1670848382,2022-12-12 13:33,100.00,982.20,1001.96,164,0.61,0.61,-84,1
1670848682,2022-12-12 13:38,100.00,982.08,1001.84,164,0.27,0.27,-82,1
1670848983,2022-12-12 13:43,100.00,982.11,1001.87,164,0.31,0.31,-83,1
1670849283,2022-12-12 13:48,100.00,982.17,1001.93,164,0.41,0.41,-82,1
1670849583,2022-12-12 13:53,100.00,982.25,1002.01,164,0.35,0.35,-80,1
1670849883,2022-12-12 13:58,100.00,982.26,1002.02,164,0.29,0.29,-80,1
1670850183,2022-12-12 14:03,100.00,982.21,1001.97,164,0.26,0.26,-83,1
1670850483,2022-12-12 14:08,100.00,982.17,1001.93,164,0.17,0.17,-79,1
1670850783,2022-12-12 14:13,100.00,982.22,1001.98,164,0.12,0.12,-81,1
1670851084,2022-12-12 14:18,100.00,982.16,1001.92,164,0.15,0.15,-82,1
1670851384,2022-12-12 14:23,100.00,982.30,1002.06,164,0.22,0.22,-82,1
1670851685,2022-12-12 14:28,100.00,982.38,1002.14,164,0.25,0.25,-82,1
1670851985,2022-12-12 14:33,100.00,982.34,1002.10,164,0.05,0.05,-82,1
1670852285,2022-12-12 14:38,100.00,982.47,1002.23,164,0.17,0.17,-80,1
1670852585,2022-12-12 14:43,100.00,982.45,1002.20,164,0.08,0.08,-81,1
1670852885,2022-12-12 14:48,100.00,982.46,1002.22,164,0.04,0.04,-81,1
1670853185,2022-12-12 14:53,100.00,982.47,1002.23,164,-0.11,-0.11,-81,1
1670853786,2022-12-12 15:03,100.00,982.47,1002.23,164,-0.15,-0.15,-80,1
1670854386,2022-12-12 15:13,100.00,982.53,1002.29,164,-0.10,-0.10,-82,1
1670854687,2022-12-12 15:18,100.00,982.59,1002.35,164,-0.09,-0.09,-82,1
1670854987,2022-12-12 15:23,100.00,982.65,1002.41,164,-0.02,-0.02,-83,1
1670855287,2022-12-12 15:28,100.00,982.64,1002.40,164,-0.05,-0.05,-81,1
1670855587,2022-12-12 15:33,100.00,982.61,1002.36,164,-0.19,-0.19,-83,1
1670855887,2022-12-12 15:38,100.00,982.70,1002.46,164,-0.12,-0.12,-82,1
1670856187,2022-12-12 15:43,100.00,982.70,1002.46,164,-0.19,-0.19,-80,1
1670856487,2022-12-12 15:48,100.00,982.75,1002.51,164,-0.05,-0.05,-82,1
1670856787,2022-12-12 15:53,100.00,982.79,1002.55,164,-0.09,-0.09,-83,1
1670857387,2022-12-12 16:03,100.00,982.82,1002.58,164,-0.19,-0.19,-84,1
1670857687,2022-12-12 16:08,100.00,982.99,1002.75,164,-0.27,-0.27,-81,1
1670857988,2022-12-12 16:13,100.00,983.02,1002.78,164,-0.26,-0.26,-80,1
1670858288,2022-12-12 16:18,100.00,983.07,1002.83,164,-0.10,-0.10,-81,1
1670858588,2022-12-12 16:23,100.00,983.06,1002.82,164,-0.17,-0.17,-82,1
1670858888,2022-12-12 16:28,100.00,983.11,1002.87,164,-0.07,-0.07,-83,1
1670859188,2022-12-12 16:33,100.00,983.10,1002.86,164,-0.21,-0.21,-83,1
1670859488,2022-12-12 16:38,100.00,983.15,1002.91,164,-0.20,-0.20,-83,1
1670859788,2022-12-12 16:43,100.00,983.23,1002.98,164,-0.10,-0.10,-84,1
1670860088,2022-12-12 16:48,100.00,983.22,1002.98,164,-0.25,-0.25,-81,1
1670860388,2022-12-12 16:53,100.00,983.28,1003.04,164,-0.17,-0.17,-81,1
1670860688,2022-12-12 16:58,100.00,983.29,1003.05,164,-0.27,-0.27,-81,1
1670860988,2022-12-12 17:03,100.00,983.31,1003.07,164,-0.22,-0.22,-81,1
1670861288,2022-12-12 17:08,100.00,983.37,1003.13,164,-0.18,-0.18,-80,1
1670861588,2022-12-12 17:13,100.00,983.43,1003.19,164,-0.08,-0.08,-82,1
1670861889,2022-12-12 17:18,100.00,983.41,1003.17,164,-0.09,-0.09,-80,1
1670862189,2022-12-12 17:23,100.00,983.37,1003.13,164,-0.16,-0.16,-81,1
1670862489,2022-12-12 17:28,100.00,983.39,1003.15,164,-0.20,-0.20,-81,1
1670862789,2022-12-12 17:33,100.00,983.43,1003.19,164,0.00,-0.00,-80,1
1670863089,2022-12-12 17:38,100.00,983.42,1003.18,164,-0.21,-0.21,-81,1
1670863389,2022-12-12 17:43,100.00,983.46,1003.22,164,-0.18,-0.18,-82,1
1670863689,2022-12-12 17:48,100.00,983.55,1003.31,164,-0.09,-0.09,-82,1
1670863989,2022-12-12 17:53,100.00,983.64,1003.40,164,-0.09,-0.09,-81,1
1670864289,2022-12-12 17:58,100.00,983.67,1003.43,164,-0.16,-0.16,-80,1
1670864589,2022-12-12 18:03,100.00,983.77,1003.53,164,-0.12,-0.12,-80,1
1670864889,2022-12-12 18:08,100.00,983.90,1003.66,164,-0.09,-0.09,-80,1
1670865489,2022-12-12 18:18,100.00,983.94,1003.70,164,-0.06,-0.06,-80,1
1670866390,2022-12-12 18:33,100.00,983.99,1003.75,164,-0.21,-0.21,-81,1
1670866690,2022-12-12 18:38,100.00,984.03,1003.79,164,-0.15,-0.15,-80,1
1670866990,2022-12-12 18:43,100.00,984.01,1003.77,164,-0.07,-0.07,-80,1
1670867290,2022-12-12 18:48,100.00,984.13,1003.89,164,-0.02,-0.02,-83,1
1670867590,2022-12-12 18:53,100.00,984.14,1003.90,164,-0.13,-0.13,-82,1
1670867890,2022-12-12 18:58,100.00,984.16,1003.92,164,-0.17,-0.17,-81,1
1670868190,2022-12-12 19:03,100.00,984.22,1003.98,164,-0.17,-0.17,-82,1
1670868490,2022-12-12 19:08,100.00,984.29,1004.05,164,-0.07,-0.07,-82,1
1670869090,2022-12-12 19:18,100.00,984.34,1004.10,164,-0.15,-0.15,-82,1
1670869390,2022-12-12 19:23,100.00,984.32,1004.08,164,-0.13,-0.13,-81,1
1670869690,2022-12-12 19:28,100.00,984.46,1004.22,164,-0.17,-0.17,-81,1
1670869990,2022-12-12 19:33,100.00,984.45,1004.21,164,-0.21,-0.21,-82,1
1670870291,2022-12-12 19:38,100.00,984.51,1004.26,164,-0.13,-0.13,-81,1
1670870591,2022-12-12 19:43,100.00,984.51,1004.27,164,-0.14,-0.14,-80,1
1670870891,2022-12-12 19:48,100.00,984.50,1004.25,164,-0.16,-0.16,-81,1
1670871191,2022-12-12 19:53,100.00,984.70,1004.46,164,-0.02,-0.02,-81,1
1670871491,2022-12-12 19:58,100.00,984.71,1004.47,164,-0.15,-0.15,-81,1
1670871791,2022-12-12 20:03,100.00,984.82,1004.58,164,-0.11,-0.11,-80,1
1670872091,2022-12-12 20:08,100.00,984.86,1004.62,164,0.00,-0.00,-81,1
1670872391,2022-12-12 20:13,100.00,984.91,1004.67,164,-0.05,-0.05,-81,1
1670872691,2022-12-12 20:18,100.00,984.91,1004.67,164,-0.19,-0.19,-81,1
1670872991,2022-12-12 20:23,100.00,984.93,1004.69,164,-0.18,-0.18,-81,1
1670873291,2022-12-12 20:28,100.00,985.07,1004.83,164,-0.07,-0.07,-83,1
1670873591,2022-12-12 20:33,100.00,985.13,1004.89,164,-0.03,-0.03,-81,1
1670873892,2022-12-12 20:38,100.00,985.13,1004.89,164,-0.16,-0.16,-80,1
1670874193,2022-12-12 20:43,100.00,985.19,1004.95,164,-0.07,-0.07,-81,1
1670874493,2022-12-12 20:48,100.00,985.32,1005.08,164,-0.12,-0.12,-81,1
1670874793,2022-12-12 20:53,100.00,985.30,1005.06,164,-0.22,-0.22,-80,1
1670875093,2022-12-12 20:58,100.00,985.35,1005.10,164,-0.23,-0.23,-80,1
1670875693,2022-12-12 21:08,100.00,985.41,1005.17,164,-0.20,-0.20,-81,1
1670875993,2022-12-12 21:13,100.00,985.42,1005.18,164,-0.28,-0.28,-79,1
1670876293,2022-12-12 21:18,100.00,985.48,1005.24,164,-0.24,-0.24,-80,1
1670876593,2022-12-12 21:23,100.00,985.56,1005.31,164,-0.25,-0.25,-80,1
1670876893,2022-12-12 21:28,100.00,985.60,1005.36,164,-0.31,-0.31,-82,1
1670877193,2022-12-12 21:33,100.00,985.65,1005.40,164,-0.26,-0.26,-82,1
1670877794,2022-12-12 21:43,100.00,985.77,1005.52,164,-0.29,-0.29,-82,1
1670878094,2022-12-12 21:48,100.00,985.78,1005.54,164,-0.16,-0.16,-81,1
1670878694,2022-12-12 21:58,100.00,985.89,1005.65,164,-0.26,-0.26,-80,1
1670879294,2022-12-12 22:08,100.00,986.06,1005.82,164,-0.21,-0.21,-80,1
1670879594,2022-12-12 22:13,100.00,985.99,1005.75,164,-0.23,-0.23,-80,1
1670879894,2022-12-12 22:18,100.00,986.08,1005.84,164,-0.33,-0.33,-80,1
1670880194,2022-12-12 22:23,100.00,986.14,1005.90,164,-0.26,-0.26,-80,1
1670880494,2022-12-12 22:28,100.00,986.19,1005.95,164,-0.28,-0.28,-79,1
1670880794,2022-12-12 22:33,100.00,986.21,1005.97,164,-0.30,-0.30,-80,1
1670881095,2022-12-12 22:38,100.00,986.39,1006.15,164,-0.22,-0.22,-82,1
1670881395,2022-12-12 22:43,100.00,986.37,1006.12,164,-0.29,-0.29,-82,1
1670881695,2022-12-12 22:48,100.00,986.40,1006.16,164,-0.23,-0.23,-82,1
1670881995,2022-12-12 22:53,100.00,986.47,1006.23,164,-0.38,-0.38,-81,1
1670882295,2022-12-12 22:58,100.00,986.50,1006.26,164,-0.28,-0.28,-82,1
1670882595,2022-12-12 23:03,100.00,986.52,1006.28,164,-0.24,-0.24,-82,1
1670882895,2022-12-12 23:08,100.00,986.44,1006.20,164,-0.13,-0.13,-80,1
1670883195,2022-12-12 23:13,100.00,986.44,1006.20,164,-0.25,-0.25,-80,1
1670883495,2022-12-12 23:18,100.00,986.47,1006.23,164,-0.39,-0.39,-81,1
1670883795,2022-12-12 23:23,100.00,986.53,1006.29,164,-0.37,-0.37,-81,1
1670884095,2022-12-12 23:28,100.00,986.50,1006.26,164,-0.40,-0.40,-81,1
1670884395,2022-12-12 23:33,100.00,986.56,1006.32,164,-0.34,-0.34,-82,1
1670884695,2022-12-12 23:38,100.00,986.60,1006.36,164,-0.37,-0.37,-81,1
1670884996,2022-12-12 23:43,100.00,986.69,1006.45,164,-0.46,-0.46,-82,1
1670885296,2022-12-12 23:48,100.00,986.80,1006.56,164,-0.44,-0.44,-82,1
1670885596,2022-12-12 23:53,100.00,986.88,1006.64,164,-0.42,-0.42,-82,1
1670885896,2022-12-12 23:58,100.00,986.97,1006.73,164,-0.51,-0.51,-83,1